商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1238.40 |
0.70 |
0.06% |
06:55 |
銀 (USD/Oz) |
14.55 |
-0.01 |
-0.10% |
06:55 |
白金 (USD/Oz) |
794.00 |
-11.00 |
-1.38% |
06:55 |
パラジウム (USD/Oz) |
1213.00 |
-33.00 |
-2.69% |
06:53 |
ロジウム (USD/Oz) |
2560.00 |
-20.00 |
-0.82% |
01:53 |
銅 (USD/lb) |
2.7770 |
0.01 |
0.28% |
04:25 |
ニッケル (USD/lb) |
4.9765 |
0.04 |
0.77% |
04:40 |
アルミ (USD/lb) |
0.8858 |
0.00 |
0.52% |
04:34 |
亜鉛 (USD/lb) |
1.2332 |
-0.01 |
-0.43% |
04:47 |
鉛 (USD/lb) |
0.8819 |
-0.01 |
-0.77% |
04:24 |
ウラン (USD/lb) |
29.10 |
-0.05 |
-0.17% |
11/26 |
金先物 |
1243.35 |
0.75 |
0.06% |
06:55 |
銀先物 |
14.547 |
-0.035 |
-0.24% |
06:55 |
銅先物 |
2.749 |
-0.025 |
-0.90% |
06:55 |
天然ガス先物 |
4.372 |
-0.097 |
-2.17% |
06:55 |
Brent原油先物 |
60.30 |
-1.26 |
-2.05% |
06:55 |
WTI原油先物 |
51.71 |
-1.18 |
-2.23% |
06:55 |
灯油先物 |
1.8656 |
-0.0230 |
-1.22% |
06:55 |
トウモロコシ先物 |
382.88 |
-1.12 |
-0.29% |
04:19 |
麦先物 |
515.50 |
-1.50 |
-0.29% |
04:19 |
ココア先物 |
2136.50 |
26.50 |
1.26% |
03:29 |
大豆先物 |
909.75 |
-3.25 |
-0.36% |
04:19 |
大豆油先物 |
28.67 |
-0.17 |
-0.59% |
04:19 |
珈琲先物 |
106.40 |
0.45 |
0.42% |
03:28 |
#11砂糖先物 |
12.66 |
-0.06 |
-0.47% |
02:58 |
#2綿先物 |
79.05 |
-2.10 |
-2.59% |
04:18 |
生牛 |
121.750 |
-0.625 |
-0.51% |
04:04 |
赤身豚肉 |
54.52 |
-1.33 |
-2.38% |
04:04 |
| |
| |
MSCI 指数 2018/12/06 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1990.846 |
-0.89% |
-2.47% |
-5.35% |
中華 |
413.130 |
-2.43% |
-1.21% |
-15.24% |
金龍 |
173.630 |
-2.46% |
-1.50% |
-14.73% |
極東 |
3290.896 |
-1.22% |
-1.81% |
-10.40% |
太平洋 |
2539.883 |
-1.17% |
-1.72% |
-11.06% |
AC亞太 |
150.862 |
-1.70% |
-1.77% |
-13.20% |
欧羅巴 |
1505.430 |
-2.74% |
-3.48% |
-16.21% |
BRIC |
290.946 |
-2.40% |
-1.94% |
-13.30% |
新興国 |
978.928 |
-2.29% |
-1.59% |
-15.50% |
新興アジア |
493.339 |
-2.39% |
-1.83% |
-15.93% |
新興東欧 |
157.852 |
-1.94% |
1.08% |
-4.67% |
新興南米 |
2571.667 |
-1.03% |
-1.07% |
-9.07% |
EM EMEA |
242.853 |
-2.82% |
-0.78% |
-17.98% |
USA |
2564.533 |
-0.12% |
-2.26% |
0.78% |
AUSTRALIA |
732.650 |
-0.98% |
-1.36% |
-13.99% |
中国 |
73.673 |
-2.69% |
-1.70% |
-16.74% |
インド |
535.433 |
-2.34% |
-4.16% |
-12.38% |
ロシア |
601.591 |
-1.95% |
1.31% |
-0.44% |
ブラジル |
1956.706 |
-1.49% |
-1.86% |
-3.27% |
台湾 |
328.866 |
-2.58% |
-2.60% |
-12.87% |
韓国 |
436.047 |
-2.27% |
-1.45% |
-21.31% |
タイ |
457.483 |
-1.76% |
1.53% |
-3.66% |
マレーシア |
347.194 |
-0.61% |
0.45% |
-9.81% |
インドネシア |
803.346 |
-1.35% |
-0.27% |
-12.14% |
トルコ |
239.905 |
-2.13% |
-5.24% |
-43.53% |
Frontier Markets |
538.312 |
-0.05% |
1.21% |
-15.57% |
南アフリカ |
436.854 |
-4.67% |
-2.48% |
-27.80% |
|