商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1237.70 |
-1.30 |
-0.11% |
06:55 |
銀 (USD/Oz) |
14.57 |
-0.04 |
-0.24% |
06:55 |
白金 (USD/Oz) |
804.00 |
-3.00 |
-0.37% |
06:54 |
パラジウム (USD/Oz) |
1248.00 |
2.00 |
0.16% |
06:53 |
ロジウム (USD/Oz) |
2580.00 |
0.00 |
0.00% |
00:47 |
銅 (USD/lb) |
2.8276 |
0.01 |
0.19% |
04:25 |
ニッケル (USD/lb) |
5.0712 |
-0.03 |
-0.62% |
04:56 |
アルミ (USD/lb) |
0.8961 |
0.00 |
0.10% |
04:55 |
亜鉛 (USD/lb) |
1.2354 |
-0.01 |
-0.85% |
04:55 |
鉛 (USD/lb) |
0.8993 |
0.00 |
0.00% |
04:02 |
ウラン (USD/lb) |
29.10 |
-0.05 |
-0.17% |
11/26 |
金先物 |
1242.60 |
-4.00 |
-0.32% |
06:55 |
銀先物 |
14.570 |
-0.070 |
-0.48% |
06:55 |
銅先物 |
2.772 |
0.013 |
0.47% |
06:55 |
天然ガス先物 |
4.452 |
-0.005 |
-0.11% |
06:55 |
Brent原油先物 |
61.55 |
-0.53 |
-0.85% |
06:55 |
WTI原油先物 |
52.89 |
-0.36 |
-0.68% |
06:55 |
灯油先物 |
1.8897 |
-0.0112 |
-0.59% |
06:56 |
トウモロコシ先物 |
384.62 |
0.62 |
0.16% |
04:19 |
麦先物 |
518.12 |
-3.88 |
-0.74% |
04:19 |
ココア先物 |
2112.00 |
-75.00 |
-3.43% |
03:28 |
大豆先物 |
913.25 |
2.25 |
0.25% |
04:19 |
大豆油先物 |
28.85 |
-0.05 |
-0.17% |
04:19 |
珈琲先物 |
106.05 |
-0.85 |
-0.80% |
03:26 |
#11砂糖先物 |
12.73 |
-0.02 |
-0.16% |
02:57 |
#2綿先物 |
81.06 |
1.25 |
1.57% |
04:19 |
生牛 |
122.487 |
0.837 |
0.69% |
04:04 |
赤身豚肉 |
55.83 |
-1.04 |
-1.84% |
04:04 |
| |
| |
MSCI 指数 2018/12/05 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2008.631 |
-0.41% |
-1.60% |
-4.51% |
中華 |
423.398 |
-1.26% |
1.25% |
-13.13% |
金龍 |
178.005 |
-1.52% |
0.98% |
-12.58% |
極東 |
3331.544 |
-0.71% |
-0.60% |
-9.30% |
太平洋 |
2570.052 |
-0.92% |
-0.55% |
-10.00% |
AC亞太 |
153.472 |
-1.11% |
-0.07% |
-11.70% |
欧羅巴 |
1547.779 |
-1.29% |
-0.77% |
-13.85% |
BRIC |
298.097 |
-0.99% |
0.47% |
-11.17% |
新興国 |
1001.907 |
-1.22% |
0.72% |
-13.51% |
新興アジア |
505.439 |
-1.35% |
0.58% |
-13.87% |
新興東欧 |
160.974 |
-0.11% |
3.08% |
-2.79% |
新興南米 |
2598.401 |
-0.51% |
-0.05% |
-8.12% |
EM EMEA |
249.901 |
-1.13% |
2.10% |
-15.60% |
USA |
2567.519 |
0.00% |
-2.15% |
0.90% |
AUSTRALIA |
739.910 |
-1.82% |
-0.38% |
-13.14% |
中国 |
75.706 |
-1.20% |
1.01% |
-14.44% |
インド |
548.235 |
-0.85% |
-1.86% |
-10.29% |
ロシア |
613.546 |
-0.12% |
3.33% |
1.54% |
ブラジル |
1986.257 |
-0.71% |
-0.38% |
-1.81% |
台湾 |
337.574 |
-2.48% |
-0.02% |
-10.57% |
韓国 |
446.182 |
-1.51% |
0.84% |
-19.49% |
タイ |
465.671 |
0.00% |
3.34% |
-1.93% |
マレーシア |
349.322 |
-0.46% |
1.06% |
-9.26% |
インドネシア |
814.342 |
-1.19% |
1.10% |
-10.93% |
トルコ |
245.115 |
1.23% |
-3.18% |
-42.31% |
Frontier Markets |
538.568 |
-0.14% |
1.26% |
-15.53% |
南アフリカ |
458.254 |
-2.28% |
2.30% |
-24.26% |
|