商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1231.60 |
8.50 |
0.70% |
06:55 |
銀 (USD/Oz) |
14.46 |
0.21 |
1.45% |
06:52 |
白金 (USD/Oz) |
811.00 |
9.00 |
1.13% |
06:55 |
パラジウム (USD/Oz) |
1207.00 |
22.00 |
1.88% |
06:54 |
ロジウム (USD/Oz) |
2580.00 |
0.00 |
0.00% |
02:00 |
銅 (USD/lb) |
2.8810 |
-0.03 |
-0.87% |
04:24 |
ニッケル (USD/lb) |
5.0897 |
-0.01 |
-0.18% |
04:34 |
アルミ (USD/lb) |
0.8922 |
0.00 |
0.00% |
04:11 |
亜鉛 (USD/lb) |
1.2226 |
-0.00 |
-0.39% |
04:24 |
鉛 (USD/lb) |
0.8930 |
0.01 |
0.86% |
04:27 |
ウラン (USD/lb) |
29.10 |
-0.05 |
-0.17% |
11/26 |
金先物 |
1236.30 |
10.30 |
0.84% |
06:55 |
銀先物 |
14.455 |
0.238 |
1.67% |
06:55 |
銅先物 |
2.791 |
0.004 |
0.13% |
06:55 |
天然ガス先物 |
4.380 |
-0.232 |
-5.03% |
06:55 |
Brent原油先物 |
61.84 |
2.38 |
4.00% |
06:55 |
WTI原油先物 |
53.11 |
2.18 |
4.28% |
06:55 |
灯油先物 |
1.8943 |
0.0649 |
3.55% |
06:55 |
トウモロコシ先物 |
381.75 |
3.75 |
0.99% |
04:19 |
麦先物 |
519.25 |
3.25 |
0.63% |
04:19 |
ココア先物 |
2199.50 |
-3.50 |
-0.16% |
03:29 |
大豆先物 |
904.75 |
9.75 |
1.09% |
04:19 |
大豆油先物 |
28.50 |
0.44 |
1.57% |
04:19 |
珈琲先物 |
107.97 |
0.42 |
0.39% |
03:29 |
#11砂糖先物 |
12.89 |
0.05 |
0.39% |
02:58 |
#2綿先物 |
79.85 |
0.94 |
1.19% |
04:19 |
生牛 |
120.100 |
-0.400 |
-0.33% |
04:04 |
赤身豚肉 |
58.15 |
0.28 |
0.48% |
04:04 |
| |
| |
MSCI 指数 2018/12/03 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2066.618 |
1.24% |
1.24% |
-1.75% |
中華 |
429.292 |
2.66% |
2.66% |
-11.93% |
金龍 |
181.093 |
2.73% |
2.73% |
-11.06% |
極東 |
3404.507 |
1.58% |
1.58% |
-7.31% |
太平洋 |
2629.727 |
1.76% |
1.76% |
-7.91% |
AC亞太 |
156.586 |
1.96% |
1.96% |
-9.91% |
欧羅巴 |
1579.401 |
1.26% |
1.26% |
-12.09% |
BRIC |
302.223 |
1.86% |
1.86% |
-9.94% |
新興国 |
1016.870 |
2.23% |
2.23% |
-12.22% |
新興アジア |
513.743 |
2.23% |
2.23% |
-12.46% |
新興東欧 |
160.339 |
2.68% |
2.68% |
-3.17% |
新興南米 |
2641.791 |
1.62% |
1.62% |
-6.59% |
EM EMEA |
251.383 |
2.71% |
2.71% |
-15.10% |
USA |
2653.327 |
1.12% |
1.12% |
4.27% |
AUSTRALIA |
761.480 |
2.52% |
2.52% |
-10.60% |
中国 |
76.870 |
2.56% |
2.56% |
-13.13% |
インド |
554.371 |
-0.77% |
-0.77% |
-9.28% |
ロシア |
611.361 |
2.96% |
2.96% |
1.18% |
ブラジル |
2025.145 |
1.57% |
1.57% |
0.11% |
台湾 |
347.745 |
2.99% |
2.99% |
-7.87% |
韓国 |
455.627 |
2.97% |
2.97% |
-17.78% |
タイ |
464.099 |
2.99% |
2.99% |
-2.27% |
マレーシア |
350.268 |
1.34% |
1.34% |
-9.01% |
インドネシア |
816.724 |
1.39% |
1.39% |
-10.67% |
トルコ |
250.331 |
-1.12% |
-1.12% |
-41.08% |
Frontier Markets |
537.320 |
1.03% |
1.03% |
-15.73% |
南アフリカ |
465.498 |
3.91% |
3.91% |
-23.07% |
|