商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1222.80 |
-2.10 |
-0.17% |
06:55 |
銀 (USD/Oz) |
14.25 |
-0.14 |
-0.98% |
06:55 |
白金 (USD/Oz) |
802.00 |
-21.00 |
-2.57% |
06:54 |
パラジウム (USD/Oz) |
1185.00 |
-4.00 |
-0.34% |
06:55 |
ロジウム (USD/Oz) |
2580.00 |
0.00 |
0.00% |
08:00 |
銅 (USD/lb) |
2.8310 |
-0.00 |
-0.10% |
04:34 |
ニッケル (USD/lb) |
4.9804 |
-0.07 |
-1.45% |
04:32 |
アルミ (USD/lb) |
0.8813 |
-0.00 |
-0.47% |
04:32 |
亜鉛 (USD/lb) |
1.1993 |
0.00 |
0.08% |
04:48 |
鉛 (USD/lb) |
0.8885 |
-0.00 |
-0.15% |
04:52 |
ウラン (USD/lb) |
29.10 |
-0.05 |
-0.17% |
11/26 |
金先物 |
1227.60 |
-2.80 |
-0.23% |
06:55 |
銀先物 |
14.245 |
-0.157 |
-1.09% |
06:54 |
銅先物 |
2.789 |
-0.001 |
-0.02% |
06:55 |
天然ガス先物 |
4.632 |
-0.014 |
-0.30% |
06:55 |
Brent原油先物 |
59.10 |
-0.81 |
-1.35% |
06:55 |
WTI原油先物 |
50.67 |
-0.78 |
-1.52% |
06:55 |
灯油先物 |
1.8235 |
-0.0159 |
-0.86% |
06:55 |
トウモロコシ先物 |
377.00 |
4.00 |
1.07% |
04:19 |
麦先物 |
515.50 |
7.50 |
1.48% |
04:19 |
ココア先物 |
2193.50 |
28.50 |
1.32% |
03:29 |
大豆先物 |
893.25 |
5.25 |
0.59% |
04:19 |
大豆油先物 |
28.03 |
0.12 |
0.43% |
04:19 |
珈琲先物 |
107.40 |
-4.90 |
-4.36% |
03:28 |
#11砂糖先物 |
12.84 |
-0.03 |
-0.23% |
02:59 |
#2綿先物 |
78.83 |
0.15 |
0.19% |
04:19 |
生牛 |
116.925 |
0.325 |
0.28% |
04:04 |
赤身豚肉 |
57.80 |
-0.93 |
-1.58% |
04:04 |
| |
| |
MSCI 指数 2018/11/30 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2041.359 |
0.32% |
0.96% |
-2.95% |
中華 |
418.175 |
0.66% |
7.25% |
-14.21% |
金龍 |
176.282 |
0.49% |
5.41% |
-13.42% |
極東 |
3351.669 |
0.07% |
1.26% |
-8.75% |
太平洋 |
2584.342 |
-0.29% |
1.02% |
-9.50% |
AC亞太 |
153.576 |
-0.08% |
2.73% |
-11.64% |
欧羅巴 |
1559.721 |
-0.72% |
-1.11% |
-13.19% |
BRIC |
296.698 |
0.45% |
5.67% |
-11.59% |
新興国 |
994.717 |
-0.33% |
4.06% |
-14.13% |
新興アジア |
502.528 |
0.19% |
5.13% |
-14.37% |
新興東欧 |
156.158 |
-1.36% |
1.35% |
-5.70% |
新興南米 |
2599.592 |
-1.13% |
-2.43% |
-8.08% |
EM EMEA |
244.755 |
-2.28% |
4.44% |
-17.33% |
USA |
2623.848 |
0.82% |
1.70% |
3.12% |
AUSTRALIA |
742.729 |
-1.85% |
-0.09% |
-12.81% |
中国 |
74.948 |
0.99% |
7.32% |
-15.30% |
インド |
558.653 |
0.62% |
10.24% |
-8.58% |
ロシア |
593.788 |
-1.55% |
-1.16% |
-1.73% |
ブラジル |
1993.785 |
-0.94% |
-2.10% |
-1.44% |
台湾 |
337.650 |
-0.10% |
-0.74% |
-10.55% |
韓国 |
442.470 |
-1.31% |
3.35% |
-20.16% |
タイ |
450.610 |
0.57% |
-0.30% |
-5.11% |
マレーシア |
345.649 |
-0.74% |
-1.15% |
-10.21% |
インドネシア |
805.515 |
-0.86% |
12.20% |
-11.90% |
トルコ |
253.172 |
-1.30% |
12.97% |
-40.41% |
Frontier Markets |
531.852 |
0.07% |
2.07% |
-16.59% |
南アフリカ |
447.964 |
-4.03% |
8.61% |
-25.96% |
|