商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1224.60 |
2.90 |
0.24% |
06:54 |
銀 (USD/Oz) |
14.38 |
0.00 |
-0.04% |
06:51 |
白金 (USD/Oz) |
823.00 |
-4.00 |
-0.49% |
06:54 |
パラジウム (USD/Oz) |
1189.00 |
4.00 |
0.34% |
06:53 |
ロジウム (USD/Oz) |
2580.00 |
0.00 |
0.00% |
02:00 |
銅 (USD/lb) |
2.8469 |
0.01 |
0.22% |
04:55 |
ニッケル (USD/lb) |
4.9699 |
-0.03 |
-0.60% |
04:47 |
アルミ (USD/lb) |
0.8746 |
-0.00 |
-0.26% |
04:55 |
亜鉛 (USD/lb) |
1.1501 |
-0.01 |
-0.62% |
04:55 |
鉛 (USD/lb) |
0.8654 |
0.00 |
0.00% |
04:02 |
ウラン (USD/lb) |
29.15 |
0.05 |
0.17% |
11/19 |
金先物 |
1229.80 |
0.00 |
0.00% |
06:55 |
銀先物 |
14.385 |
-0.070 |
-0.48% |
06:55 |
銅先物 |
2.788 |
-0.025 |
-0.91% |
06:55 |
天然ガス先物 |
4.592 |
-0.107 |
-2.28% |
06:55 |
Brent原油先物 |
59.69 |
0.60 |
1.02% |
06:55 |
WTI原油先物 |
51.27 |
0.98 |
1.95% |
06:55 |
灯油先物 |
1.8335 |
-0.0017 |
-0.09% |
06:55 |
トウモロコシ先物 |
373.25 |
-0.75 |
-0.20% |
04:19 |
麦先物 |
507.75 |
-3.25 |
-0.64% |
04:19 |
ココア先物 |
2170.00 |
49.00 |
2.31% |
03:28 |
大豆先物 |
888.75 |
-1.25 |
-0.14% |
04:19 |
大豆油先物 |
27.88 |
-0.10 |
-0.36% |
04:19 |
珈琲先物 |
112.33 |
-1.57 |
-1.38% |
03:29 |
#11砂糖先物 |
12.87 |
0.03 |
0.23% |
02:58 |
#2綿先物 |
78.72 |
-0.16 |
-0.20% |
04:18 |
生牛 |
116.550 |
-0.225 |
-0.19% |
04:04 |
赤身豚肉 |
58.70 |
0.75 |
1.29% |
04:04 |
| |
| |
MSCI 指数 2018/11/29 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2034.885 |
0.25% |
0.64% |
-3.26% |
中華 |
415.451 |
-0.79% |
6.55% |
-14.77% |
金龍 |
175.421 |
-0.57% |
4.89% |
-13.85% |
極東 |
3349.191 |
0.76% |
1.18% |
-8.82% |
太平洋 |
2591.839 |
0.94% |
1.31% |
-9.24% |
AC亞太 |
153.705 |
0.63% |
2.82% |
-11.57% |
欧羅巴 |
1571.092 |
1.15% |
-0.39% |
-12.55% |
BRIC |
295.369 |
0.17% |
5.20% |
-11.98% |
新興国 |
998.052 |
0.64% |
4.41% |
-13.85% |
新興アジア |
501.563 |
0.20% |
4.93% |
-14.53% |
新興東欧 |
158.312 |
2.44% |
2.75% |
-4.39% |
新興南米 |
2629.385 |
1.75% |
-1.31% |
-7.03% |
EM EMEA |
250.468 |
1.94% |
6.87% |
-15.40% |
USA |
2602.491 |
-0.22% |
0.87% |
2.28% |
AUSTRALIA |
756.730 |
1.72% |
1.79% |
-11.16% |
中国 |
74.212 |
-0.89% |
6.26% |
-16.13% |
インド |
555.188 |
2.00% |
9.55% |
-9.15% |
ロシア |
603.128 |
2.39% |
0.39% |
-0.18% |
ブラジル |
2012.799 |
1.27% |
-1.17% |
-0.50% |
台湾 |
337.989 |
0.25% |
-0.64% |
-10.46% |
韓国 |
448.354 |
0.91% |
4.73% |
-19.09% |
タイ |
448.045 |
-0.04% |
-0.87% |
-5.65% |
マレーシア |
348.231 |
0.78% |
-0.41% |
-9.54% |
インドネシア |
812.479 |
3.24% |
13.17% |
-11.14% |
トルコ |
256.514 |
3.28% |
14.46% |
-39.62% |
Frontier Markets |
531.481 |
0.48% |
2.00% |
-16.64% |
南アフリカ |
466.773 |
2.03% |
13.17% |
-22.86% |
|