商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1221.80 |
6.20 |
0.51% |
06:55 |
銀 (USD/Oz) |
14.40 |
0.18 |
1.24% |
06:55 |
白金 (USD/Oz) |
827.00 |
-9.00 |
-1.08% |
06:54 |
パラジウム (USD/Oz) |
1187.00 |
31.00 |
2.72% |
06:51 |
ロジウム (USD/Oz) |
2580.00 |
20.00 |
0.83% |
04:44 |
銅 (USD/lb) |
2.8527 |
-0.01 |
-0.42% |
04:42 |
ニッケル (USD/lb) |
4.8845 |
0.01 |
0.19% |
04:34 |
アルミ (USD/lb) |
0.8736 |
0.00 |
0.26% |
04:46 |
亜鉛 (USD/lb) |
1.1425 |
-0.01 |
-0.81% |
04:35 |
鉛 (USD/lb) |
0.8703 |
0.00 |
0.17% |
04:42 |
ウラン (USD/lb) |
29.15 |
0.05 |
0.17% |
11/19 |
金先物 |
1227.50 |
7.60 |
0.62% |
06:55 |
銀先物 |
14.425 |
0.204 |
1.43% |
06:55 |
銅先物 |
2.808 |
0.082 |
3.01% |
06:54 |
天然ガス先物 |
4.671 |
0.379 |
8.83% |
06:55 |
Brent原油先物 |
59.05 |
-1.35 |
-2.24% |
06:55 |
WTI原油先物 |
50.33 |
-1.23 |
-2.39% |
06:55 |
灯油先物 |
1.8394 |
-0.0430 |
-2.28% |
06:55 |
トウモロコシ先物 |
373.75 |
4.75 |
1.29% |
04:19 |
麦先物 |
511.25 |
5.25 |
1.04% |
04:19 |
ココア先物 |
2125.00 |
-20.00 |
-0.93% |
03:28 |
大豆先物 |
890.75 |
15.75 |
1.80% |
04:19 |
大豆油先物 |
27.97 |
0.58 |
2.12% |
04:19 |
珈琲先物 |
113.80 |
0.50 |
0.44% |
03:28 |
#11砂糖先物 |
12.82 |
0.48 |
3.89% |
02:58 |
#2綿先物 |
78.78 |
0.90 |
1.16% |
04:19 |
生牛 |
117.000 |
0.300 |
0.26% |
04:04 |
赤身豚肉 |
58.02 |
0.14 |
0.25% |
04:04 |
| |
| |
MSCI 指数 2018/11/28 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2029.775 |
1.49% |
0.39% |
-3.50% |
中華 |
418.774 |
1.59% |
7.40% |
-14.08% |
金龍 |
176.422 |
1.51% |
5.49% |
-13.35% |
極東 |
3324.063 |
0.42% |
0.42% |
-9.50% |
太平洋 |
2567.576 |
0.32% |
0.36% |
-10.09% |
AC亞太 |
152.745 |
0.66% |
2.18% |
-12.12% |
欧羅巴 |
1553.282 |
-0.12% |
-1.52% |
-13.55% |
BRIC |
294.857 |
1.57% |
5.02% |
-12.14% |
新興国 |
991.671 |
1.17% |
3.74% |
-14.40% |
新興アジア |
500.537 |
1.12% |
4.71% |
-14.71% |
新興東欧 |
154.541 |
1.31% |
0.30% |
-6.67% |
新興南米 |
2584.124 |
1.81% |
-3.01% |
-8.63% |
EM EMEA |
245.709 |
0.90% |
4.84% |
-17.01% |
USA |
2608.137 |
2.31% |
1.09% |
2.50% |
AUSTRALIA |
743.966 |
-0.13% |
0.07% |
-12.66% |
中国 |
74.876 |
1.81% |
7.21% |
-15.38% |
インド |
544.306 |
0.62% |
7.41% |
-10.93% |
ロシア |
589.039 |
1.36% |
-1.95% |
-2.51% |
ブラジル |
1987.527 |
1.81% |
-2.41% |
-1.75% |
台湾 |
337.138 |
1.26% |
-0.89% |
-10.68% |
韓国 |
444.325 |
0.65% |
3.78% |
-19.82% |
タイ |
448.219 |
0.30% |
-0.83% |
-5.61% |
マレーシア |
345.526 |
-0.08% |
-1.19% |
-10.24% |
インドネシア |
786.977 |
-0.96% |
9.62% |
-13.93% |
トルコ |
248.371 |
0.96% |
10.83% |
-41.54% |
Frontier Markets |
528.955 |
0.55% |
1.51% |
-17.04% |
南アフリカ |
457.472 |
0.99% |
10.92% |
-24.39% |
|