商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1215.20 |
-7.40 |
-0.61% |
06:54 |
銀 (USD/Oz) |
14.22 |
-0.07 |
-0.53% |
06:52 |
白金 (USD/Oz) |
837.00 |
-10.00 |
-1.19% |
06:53 |
パラジウム (USD/Oz) |
1153.00 |
2.00 |
0.18% |
06:45 |
ロジウム (USD/Oz) |
2560.00 |
0.00 |
0.00% |
01:45 |
銅 (USD/lb) |
2.8079 |
0.00 |
0.17% |
04:53 |
ニッケル (USD/lb) |
4.8813 |
0.01 |
0.24% |
04:40 |
アルミ (USD/lb) |
0.8746 |
0.00 |
0.17% |
04:53 |
亜鉛 (USD/lb) |
1.1521 |
-0.00 |
-0.06% |
04:54 |
鉛 (USD/lb) |
0.8679 |
0.01 |
0.98% |
04:51 |
ウラン (USD/lb) |
29.15 |
0.05 |
0.17% |
11/19 |
金先物 |
1220.70 |
-8.00 |
-0.65% |
06:55 |
銀先物 |
14.235 |
-0.108 |
-0.75% |
06:53 |
銅先物 |
2.735 |
-0.038 |
-1.37% |
06:55 |
天然ガス先物 |
4.223 |
-0.076 |
-1.77% |
06:55 |
Brent原油先物 |
60.98 |
0.42 |
0.69% |
06:55 |
WTI原油先物 |
52.13 |
0.50 |
0.97% |
06:55 |
灯油先物 |
1.8958 |
0.0086 |
0.46% |
06:56 |
トウモロコシ先物 |
368.25 |
0.25 |
0.07% |
04:19 |
麦先物 |
506.50 |
-7.50 |
-1.46% |
04:19 |
ココア先物 |
2139.00 |
17.00 |
0.80% |
03:29 |
大豆先物 |
877.00 |
15.00 |
1.74% |
04:19 |
大豆油先物 |
27.39 |
0.20 |
0.74% |
04:19 |
珈琲先物 |
113.40 |
2.45 |
2.21% |
03:29 |
#11砂糖先物 |
12.36 |
-0.11 |
-0.88% |
02:55 |
#2綿先物 |
77.82 |
-0.76 |
-0.97% |
04:18 |
生牛 |
116.875 |
-0.050 |
-0.04% |
04:04 |
赤身豚肉 |
57.90 |
0.50 |
0.87% |
04:04 |
| |
| |
MSCI 指数 2018/11/27 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2000.074 |
0.04% |
-1.08% |
-4.91% |
中華 |
412.239 |
-0.10% |
5.72% |
-15.42% |
金龍 |
173.789 |
-0.07% |
3.92% |
-14.65% |
極東 |
3310.156 |
0.37% |
0.00% |
-9.88% |
太平洋 |
2559.420 |
0.44% |
0.04% |
-10.38% |
AC亞太 |
151.740 |
0.36% |
1.51% |
-12.70% |
欧羅巴 |
1555.134 |
-0.68% |
-1.40% |
-13.44% |
BRIC |
290.312 |
0.61% |
3.40% |
-13.49% |
新興国 |
980.163 |
0.37% |
2.54% |
-15.39% |
新興アジア |
494.970 |
0.24% |
3.55% |
-15.65% |
新興東欧 |
152.543 |
0.94% |
-0.99% |
-7.88% |
新興南米 |
2538.204 |
1.74% |
-4.73% |
-10.25% |
EM EMEA |
243.508 |
-0.10% |
3.91% |
-17.76% |
USA |
2549.364 |
0.26% |
-1.19% |
0.19% |
AUSTRALIA |
744.905 |
0.73% |
0.20% |
-12.55% |
中国 |
73.547 |
0.10% |
5.31% |
-16.88% |
インド |
540.939 |
0.56% |
6.74% |
-11.48% |
ロシア |
581.142 |
1.43% |
-3.27% |
-3.82% |
ブラジル |
1952.103 |
2.43% |
-4.15% |
-3.50% |
台湾 |
332.940 |
0.02% |
-2.13% |
-11.80% |
韓国 |
441.452 |
0.94% |
3.11% |
-20.34% |
タイ |
446.896 |
0.26% |
-1.12% |
-5.89% |
マレーシア |
345.798 |
-1.21% |
-1.11% |
-10.17% |
インドネシア |
794.590 |
-0.47% |
10.68% |
-13.09% |
トルコ |
246.021 |
-1.56% |
9.78% |
-42.09% |
Frontier Markets |
526.053 |
-0.16% |
0.95% |
-17.50% |
南アフリカ |
452.978 |
-0.86% |
9.83% |
-25.14% |
|