商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1222.70 |
-0.60 |
-0.05% |
06:55 |
銀 (USD/Oz) |
14.30 |
-0.06 |
-0.42% |
06:53 |
白金 (USD/Oz) |
847.00 |
4.00 |
0.48% |
06:55 |
パラジウム (USD/Oz) |
1151.00 |
32.00 |
2.90% |
06:50 |
ロジウム (USD/Oz) |
2560.00 |
20.00 |
0.84% |
01:17 |
銅 (USD/lb) |
2.8227 |
0.00 |
0.01% |
04:54 |
ニッケル (USD/lb) |
4.8977 |
-0.04 |
-0.74% |
04:54 |
アルミ (USD/lb) |
0.8753 |
-0.00 |
-0.23% |
04:54 |
亜鉛 (USD/lb) |
1.1719 |
-0.00 |
-0.09% |
04:54 |
鉛 (USD/lb) |
0.8741 |
-0.00 |
-0.41% |
04:52 |
ウラン (USD/lb) |
29.15 |
0.05 |
0.17% |
11/19 |
金先物 |
1228.60 |
-0.50 |
-0.04% |
06:55 |
銀先物 |
14.335 |
-0.032 |
-0.22% |
06:54 |
銅先物 |
2.763 |
-0.022 |
-0.81% |
06:54 |
天然ガス先物 |
4.263 |
-0.092 |
-2.11% |
06:55 |
Brent原油先物 |
60.61 |
1.57 |
2.66% |
06:55 |
WTI原油先物 |
51.57 |
1.15 |
2.28% |
06:55 |
灯油先物 |
1.8876 |
0.0174 |
0.93% |
06:56 |
トウモロコシ先物 |
368.00 |
-2.00 |
-0.54% |
04:19 |
麦先物 |
513.50 |
6.50 |
1.28% |
04:19 |
ココア先物 |
2120.00 |
-25.00 |
-1.17% |
03:29 |
大豆先物 |
862.50 |
-18.50 |
-2.10% |
04:19 |
大豆油先物 |
27.19 |
-0.66 |
-2.37% |
04:19 |
珈琲先物 |
111.00 |
-3.10 |
-2.72% |
03:28 |
#11砂糖先物 |
12.48 |
-0.20 |
-1.58% |
02:57 |
#2綿先物 |
78.40 |
1.18 |
1.53% |
04:18 |
生牛 |
117.050 |
-0.050 |
-0.04% |
04:04 |
赤身豚肉 |
57.45 |
-1.62 |
-2.75% |
04:04 |
| |
| |
MSCI 指数 2018/11/26 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1999.205 |
1.22% |
-1.13% |
-4.96% |
中華 |
412.656 |
1.77% |
5.83% |
-15.34% |
金龍 |
173.919 |
1.65% |
3.99% |
-14.58% |
極東 |
3297.959 |
-0.14% |
-0.37% |
-10.21% |
太平洋 |
2548.182 |
-0.26% |
-0.40% |
-10.77% |
AC亞太 |
151.202 |
0.43% |
1.15% |
-13.01% |
欧羅巴 |
1565.841 |
1.23% |
-0.72% |
-12.85% |
BRIC |
288.547 |
0.65% |
2.77% |
-14.02% |
新興国 |
976.573 |
0.76% |
2.16% |
-15.70% |
新興アジア |
493.774 |
1.36% |
3.30% |
-15.86% |
新興東欧 |
151.127 |
-2.06% |
-1.91% |
-8.73% |
新興南米 |
2494.804 |
-2.46% |
-6.36% |
-11.79% |
EM EMEA |
243.762 |
0.45% |
4.01% |
-17.67% |
USA |
2542.662 |
1.59% |
-1.45% |
-0.08% |
AUSTRALIA |
739.492 |
-0.73% |
-0.53% |
-13.19% |
中国 |
73.476 |
1.72% |
5.21% |
-16.96% |
インド |
537.902 |
0.93% |
6.14% |
-11.98% |
ロシア |
572.956 |
-2.76% |
-4.63% |
-5.18% |
ブラジル |
1905.724 |
-2.34% |
-6.43% |
-5.79% |
台湾 |
332.876 |
1.23% |
-2.14% |
-11.81% |
韓国 |
437.332 |
1.38% |
2.15% |
-21.08% |
タイ |
445.752 |
0.54% |
-1.38% |
-6.13% |
マレーシア |
350.018 |
0.47% |
0.10% |
-9.08% |
インドネシア |
798.374 |
0.89% |
11.20% |
-12.68% |
トルコ |
249.917 |
2.18% |
11.52% |
-41.18% |
Frontier Markets |
526.881 |
0.11% |
1.11% |
-17.37% |
南アフリカ |
456.918 |
2.86% |
10.78% |
-24.48% |
|