商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1223.30 |
-4.50 |
-0.37% |
11/23 |
銀 (USD/Oz) |
14.36 |
-0.21 |
-1.42% |
11/23 |
白金 (USD/Oz) |
843.00 |
-8.00 |
-0.95% |
11/23 |
パラジウム (USD/Oz) |
1119.00 |
-35.00 |
-3.07% |
11/23 |
ロジウム (USD/Oz) |
2540.00 |
0.00 |
0.00% |
11/23 |
銅 (USD/lb) |
2.8204 |
-0.01 |
-0.41% |
04:51 |
ニッケル (USD/lb) |
4.9275 |
-0.05 |
-1.06% |
04:52 |
アルミ (USD/lb) |
0.8751 |
-0.01 |
-0.60% |
04:51 |
亜鉛 (USD/lb) |
1.1908 |
-0.01 |
-0.43% |
04:38 |
鉛 (USD/lb) |
0.8854 |
-0.00 |
-0.13% |
04:51 |
ウラン (USD/lb) |
29.15 |
0.05 |
0.17% |
11/19 |
金先物 |
1223.40 |
-4.60 |
-0.37% |
03:44 |
銀先物 |
14.260 |
-0.242 |
-1.67% |
03:44 |
銅先物 |
2.752 |
-0.043 |
-1.52% |
03:44 |
天然ガス先物 |
4.309 |
-0.142 |
-3.19% |
03:44 |
Brent原油先物 |
59.22 |
-3.38 |
-5.40% |
03:58 |
WTI原油先物 |
50.42 |
-4.21 |
-7.71% |
03:45 |
灯油先物 |
1.8758 |
-0.0944 |
-4.79% |
03:45 |
トウモロコシ先物 |
359.00 |
-2.00 |
-0.55% |
03:04 |
麦先物 |
499.75 |
-0.25 |
-0.05% |
03:04 |
ココア先物 |
2122.00 |
-68.00 |
-3.11% |
03:26 |
大豆先物 |
880.75 |
-0.25 |
-0.03% |
03:04 |
大豆油先物 |
27.60 |
0.26 |
0.95% |
03:04 |
珈琲先物 |
111.35 |
-3.55 |
-3.09% |
02:57 |
#11砂糖先物 |
12.48 |
0.02 |
0.16% |
02:59 |
#2綿先物 |
77.27 |
-0.16 |
-0.21% |
03:25 |
生牛 |
117.325 |
1.625 |
1.40% |
03:14 |
赤身豚肉 |
59.05 |
0.07 |
0.13% |
03:14 |
| |
| |
MSCI 指数 2018/11/22 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1984.031 |
-0.04% |
-1.88% |
-5.68% |
中華 |
408.006 |
0.13% |
4.64% |
-16.29% |
金龍 |
172.066 |
0.01% |
2.89% |
-15.49% |
極東 |
3297.746 |
0.64% |
-0.37% |
-10.22% |
太平洋 |
2550.172 |
0.64% |
-0.32% |
-10.70% |
AC亞太 |
150.687 |
0.37% |
0.80% |
-13.30% |
欧羅巴 |
1550.295 |
-0.61% |
-1.71% |
-13.71% |
BRIC |
289.262 |
0.03% |
3.02% |
-13.80% |
新興国 |
975.992 |
0.10% |
2.10% |
-15.75% |
新興アジア |
489.313 |
-0.01% |
2.36% |
-16.62% |
新興東欧 |
157.520 |
0.89% |
2.24% |
-4.87% |
新興南米 |
2592.455 |
-0.49% |
-2.70% |
-8.33% |
EM EMEA |
246.148 |
1.11% |
5.03% |
-16.86% |
USA |
2519.246 |
0.00% |
-2.35% |
-1.00% |
AUSTRALIA |
742.448 |
0.67% |
-0.13% |
-12.84% |
中国 |
72.806 |
0.02% |
4.25% |
-17.72% |
インド |
532.932 |
0.07% |
5.16% |
-12.79% |
ロシア |
604.591 |
0.95% |
0.64% |
0.06% |
ブラジル |
1980.826 |
-0.43% |
-2.74% |
-2.08% |
台湾 |
330.065 |
-0.41% |
-2.97% |
-12.56% |
韓国 |
434.041 |
0.13% |
1.38% |
-21.68% |
タイ |
439.150 |
-0.77% |
-2.84% |
-7.52% |
マレーシア |
348.127 |
-0.11% |
-0.44% |
-9.57% |
インドネシア |
788.698 |
1.46% |
9.86% |
-13.74% |
トルコ |
243.870 |
0.59% |
8.82% |
-42.60% |
Frontier Markets |
528.296 |
-0.00% |
1.38% |
-17.14% |
南アフリカ |
451.213 |
1.62% |
9.40% |
-25.43% |
|