商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1227.80 |
1.20 |
0.10% |
11/22 |
銀 (USD/Oz) |
14.57 |
-0.03 |
-0.21% |
11/22 |
白金 (USD/Oz) |
851.00 |
2.00 |
0.24% |
11/22 |
パラジウム (USD/Oz) |
1154.00 |
6.00 |
0.53% |
11/22 |
ロジウム (USD/Oz) |
2540.00 |
0.00 |
0.00% |
11/22 |
銅 (USD/lb) |
2.8393 |
-0.00 |
-0.16% |
04:21 |
ニッケル (USD/lb) |
4.9903 |
-0.00 |
-0.05% |
04:25 |
アルミ (USD/lb) |
0.8794 |
0.00 |
0.00% |
04:04 |
亜鉛 (USD/lb) |
1.2307 |
0.00 |
0.30% |
04:18 |
鉛 (USD/lb) |
0.8931 |
0.00 |
0.00% |
04:04 |
ウラン (USD/lb) |
29.10 |
0.30 |
1.04% |
11/12 |
金先物 |
1227.90 |
-0.10 |
-0.01% |
06:55 |
銀先物 |
14.465 |
-0.037 |
-0.26% |
06:54 |
銅先物 |
2.800 |
0.005 |
0.20% |
06:55 |
天然ガス先物 |
4.232 |
-0.219 |
-4.92% |
02:59 |
Brent原油先物 |
62.54 |
-0.94 |
-1.48% |
03:30 |
WTI原油先物 |
53.86 |
-0.77 |
-1.41% |
03:00 |
灯油先物 |
1.9594 |
-0.0108 |
-0.55% |
03:00 |
トウモロコシ先物 |
361.25 |
0.00 |
0.00% |
11/21 |
麦先物 |
498.00 |
0.00 |
0.00% |
11/21 |
ココア先物 |
2134.00 |
-56.00 |
-2.56% |
11/21 |
大豆先物 |
884.50 |
3.50 |
0.40% |
22:57 |
大豆油先物 |
27.85 |
0.00 |
0.00% |
11/21 |
珈琲先物 |
113.90 |
-1.00 |
-0.87% |
11/21 |
#11砂糖先物 |
12.69 |
0.23 |
1.85% |
11/21 |
#2綿先物 |
78.78 |
1.35 |
1.74% |
11/21 |
生牛 |
116.450 |
0.750 |
0.65% |
11/21 |
赤身豚肉 |
58.58 |
-0.40 |
-0.67% |
11/21 |
| |
| |
MSCI 指数 2018/11/22 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1984.031 |
-0.04% |
-1.88% |
-5.68% |
中華 |
408.006 |
0.13% |
4.64% |
-16.29% |
金龍 |
172.066 |
0.01% |
2.89% |
-15.49% |
極東 |
3297.746 |
0.64% |
-0.37% |
-10.22% |
太平洋 |
2550.172 |
0.64% |
-0.32% |
-10.70% |
AC亞太 |
150.687 |
0.37% |
0.80% |
-13.30% |
欧羅巴 |
1550.295 |
-0.61% |
-1.71% |
-13.71% |
BRIC |
289.262 |
0.03% |
3.02% |
-13.80% |
新興国 |
975.992 |
0.10% |
2.10% |
-15.75% |
新興アジア |
489.313 |
-0.01% |
2.36% |
-16.62% |
新興東欧 |
157.520 |
0.89% |
2.24% |
-4.87% |
新興南米 |
2592.455 |
-0.49% |
-2.70% |
-8.33% |
EM EMEA |
246.148 |
1.11% |
5.03% |
-16.86% |
USA |
2519.246 |
0.00% |
-2.35% |
-1.00% |
AUSTRALIA |
742.448 |
0.67% |
-0.13% |
-12.84% |
中国 |
72.806 |
0.02% |
4.25% |
-17.72% |
インド |
532.932 |
0.07% |
5.16% |
-12.79% |
ロシア |
604.591 |
0.95% |
0.64% |
0.06% |
ブラジル |
1980.826 |
-0.43% |
-2.74% |
-2.08% |
台湾 |
330.065 |
-0.41% |
-2.97% |
-12.56% |
韓国 |
434.041 |
0.13% |
1.38% |
-21.68% |
タイ |
439.150 |
-0.77% |
-2.84% |
-7.52% |
マレーシア |
348.127 |
-0.11% |
-0.44% |
-9.57% |
インドネシア |
788.698 |
1.46% |
9.86% |
-13.74% |
トルコ |
243.870 |
0.59% |
8.82% |
-42.60% |
Frontier Markets |
528.296 |
-0.00% |
1.38% |
-17.14% |
南アフリカ |
451.213 |
1.62% |
9.40% |
-25.43% |
|