商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1226.50 |
4.40 |
0.36% |
06:55 |
銀 (USD/Oz) |
14.58 |
0.18 |
1.26% |
06:55 |
白金 (USD/Oz) |
849.00 |
4.00 |
0.48% |
06:53 |
パラジウム (USD/Oz) |
1148.00 |
6.00 |
0.53% |
06:50 |
ロジウム (USD/Oz) |
2540.00 |
10.00 |
0.42% |
04:53 |
銅 (USD/lb) |
2.8279 |
-0.00 |
-0.07% |
04:46 |
ニッケル (USD/lb) |
5.0244 |
-0.00 |
-0.05% |
04:17 |
アルミ (USD/lb) |
0.8811 |
-0.00 |
-0.27% |
04:31 |
亜鉛 (USD/lb) |
1.2137 |
-0.01 |
-0.52% |
04:49 |
鉛 (USD/lb) |
0.8903 |
-0.01 |
-1.64% |
04:31 |
ウラン (USD/lb) |
29.10 |
0.30 |
1.04% |
11/12 |
金先物 |
1226.60 |
5.40 |
0.44% |
06:55 |
銀先物 |
14.475 |
0.206 |
1.44% |
06:54 |
銅先物 |
2.786 |
0.019 |
0.70% |
06:54 |
天然ガス先物 |
4.436 |
-0.087 |
-1.92% |
06:55 |
Brent原油先物 |
63.51 |
0.98 |
1.57% |
06:55 |
WTI原油先物 |
54.62 |
1.19 |
2.23% |
06:55 |
灯油先物 |
1.9777 |
-0.0125 |
-0.63% |
06:55 |
トウモロコシ先物 |
361.25 |
0.25 |
0.07% |
04:19 |
麦先物 |
498.00 |
-3.00 |
-0.60% |
04:19 |
ココア先物 |
2134.00 |
-56.00 |
-2.56% |
03:28 |
大豆先物 |
884.50 |
4.50 |
0.51% |
04:19 |
大豆油先物 |
27.85 |
0.51 |
1.87% |
04:19 |
珈琲先物 |
113.90 |
-1.00 |
-0.87% |
03:28 |
#11砂糖先物 |
12.69 |
0.23 |
1.85% |
02:58 |
#2綿先物 |
78.78 |
1.35 |
1.74% |
04:14 |
生牛 |
116.450 |
0.750 |
0.65% |
04:04 |
赤身豚肉 |
58.58 |
-0.40 |
-0.67% |
04:04 |
| |
| |
MSCI 指数 2018/11/21 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1984.731 |
0.40% |
-1.84% |
-5.64% |
中華 |
407.484 |
1.03% |
4.50% |
-16.40% |
金龍 |
172.047 |
0.83% |
2.87% |
-15.50% |
極東 |
3276.751 |
-0.67% |
-1.01% |
-10.79% |
太平洋 |
2533.845 |
-0.60% |
-0.96% |
-11.27% |
AC亞太 |
150.137 |
-0.27% |
0.43% |
-13.62% |
欧羅巴 |
1559.819 |
1.01% |
-1.10% |
-13.18% |
BRIC |
289.174 |
0.46% |
2.99% |
-13.83% |
新興国 |
975.040 |
0.25% |
2.00% |
-15.83% |
新興アジア |
489.358 |
0.18% |
2.37% |
-16.61% |
新興東欧 |
156.126 |
1.27% |
1.33% |
-5.71% |
新興南米 |
2605.127 |
-0.77% |
-2.22% |
-7.89% |
EM EMEA |
243.435 |
1.50% |
3.87% |
-17.78% |
USA |
2519.246 |
0.35% |
-2.35% |
-1.00% |
AUSTRALIA |
737.535 |
-0.30% |
-0.79% |
-13.42% |
中国 |
72.793 |
1.22% |
4.23% |
-17.73% |
インド |
532.555 |
-0.49% |
5.09% |
-12.85% |
ロシア |
598.873 |
0.88% |
-0.32% |
-0.89% |
ブラジル |
1989.469 |
-1.61% |
-2.32% |
-1.65% |
台湾 |
331.421 |
0.10% |
-2.57% |
-12.20% |
韓国 |
433.495 |
-1.10% |
1.25% |
-21.77% |
タイ |
442.550 |
0.11% |
-2.09% |
-6.80% |
マレーシア |
348.507 |
-0.82% |
-0.33% |
-9.47% |
インドネシア |
777.327 |
-1.45% |
8.27% |
-14.98% |
トルコ |
242.429 |
2.65% |
8.17% |
-42.94% |
Frontier Markets |
528.317 |
0.52% |
1.39% |
-17.14% |
南アフリカ |
444.034 |
1.97% |
7.66% |
-26.61% |
|