商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1222.10 |
-2.80 |
-0.23% |
06:54 |
銀 (USD/Oz) |
14.40 |
-0.11 |
-0.76% |
06:51 |
白金 (USD/Oz) |
845.00 |
-11.00 |
-1.29% |
06:52 |
パラジウム (USD/Oz) |
1142.00 |
-20.00 |
-1.74% |
06:53 |
ロジウム (USD/Oz) |
2530.00 |
0.00 |
0.00% |
02:11 |
銅 (USD/lb) |
2.8212 |
0.00 |
0.04% |
04:35 |
ニッケル (USD/lb) |
5.0747 |
-0.01 |
-0.10% |
04:35 |
アルミ (USD/lb) |
0.8739 |
-0.00 |
-0.01% |
04:34 |
亜鉛 (USD/lb) |
1.2208 |
-0.00 |
-0.09% |
04:57 |
鉛 (USD/lb) |
0.8880 |
0.00 |
0.04% |
04:57 |
ウラン (USD/lb) |
29.10 |
0.30 |
1.04% |
11/12 |
金先物 |
1222.10 |
-3.20 |
-0.26% |
06:54 |
銀先物 |
14.290 |
-0.113 |
-0.78% |
06:49 |
銅先物 |
2.759 |
-0.040 |
-1.43% |
06:55 |
天然ガス先物 |
4.524 |
-0.176 |
-3.74% |
06:55 |
Brent原油先物 |
62.41 |
-4.38 |
-6.56% |
06:55 |
WTI原油先物 |
53.34 |
-3.86 |
-6.75% |
06:55 |
灯油先物 |
1.9895 |
-0.0969 |
-4.64% |
06:56 |
トウモロコシ先物 |
361.25 |
-0.95 |
-0.26% |
04:19 |
麦先物 |
500.75 |
3.15 |
0.63% |
04:19 |
ココア先物 |
2178.00 |
23.00 |
1.07% |
03:29 |
大豆先物 |
881.25 |
7.25 |
0.83% |
04:19 |
大豆油先物 |
27.32 |
0.00 |
0.00% |
04:19 |
珈琲先物 |
114.90 |
2.55 |
2.27% |
03:29 |
#11砂糖先物 |
12.47 |
-0.33 |
-2.58% |
02:58 |
#2綿先物 |
77.41 |
-0.64 |
-0.82% |
04:15 |
生牛 |
115.825 |
-0.325 |
-0.28% |
04:04 |
赤身豚肉 |
58.92 |
-2.10 |
-3.45% |
04:04 |
| |
| |
MSCI 指数 2018/11/20 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1976.907 |
-1.63% |
-2.23% |
-6.02% |
中華 |
403.338 |
-2.11% |
3.44% |
-17.25% |
金龍 |
170.640 |
-1.92% |
2.03% |
-16.19% |
極東 |
3298.744 |
-1.02% |
-0.34% |
-10.19% |
太平洋 |
2549.225 |
-0.97% |
-0.36% |
-10.73% |
AC亞太 |
150.547 |
-1.18% |
0.71% |
-13.38% |
欧羅巴 |
1544.242 |
-1.50% |
-2.09% |
-14.05% |
BRIC |
287.844 |
-1.62% |
2.52% |
-14.23% |
新興国 |
972.583 |
-1.59% |
1.74% |
-16.04% |
新興アジア |
488.487 |
-1.46% |
2.19% |
-16.76% |
新興東欧 |
154.173 |
-1.64% |
0.06% |
-6.89% |
新興南米 |
2625.309 |
-0.95% |
-1.46% |
-7.17% |
EM EMEA |
239.842 |
-2.78% |
2.34% |
-18.99% |
USA |
2510.500 |
-1.79% |
-2.69% |
-1.34% |
AUSTRALIA |
739.719 |
-0.73% |
-0.50% |
-13.16% |
中国 |
71.913 |
-2.07% |
2.97% |
-18.73% |
インド |
535.200 |
-1.09% |
5.61% |
-12.42% |
ロシア |
593.678 |
-1.86% |
-1.18% |
-1.75% |
ブラジル |
2021.947 |
-0.34% |
-0.72% |
-0.05% |
台湾 |
331.077 |
-1.25% |
-2.67% |
-12.29% |
韓国 |
438.322 |
-1.13% |
2.38% |
-20.90% |
タイ |
442.044 |
-1.70% |
-2.20% |
-6.91% |
マレーシア |
351.399 |
0.00% |
0.49% |
-8.72% |
インドネシア |
788.742 |
0.00% |
9.86% |
-13.73% |
トルコ |
236.164 |
-4.52% |
5.38% |
-44.41% |
Frontier Markets |
525.573 |
-0.67% |
0.86% |
-17.57% |
南アフリカ |
435.458 |
-3.81% |
5.58% |
-28.03% |
|