商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1224.70 |
2.60 |
0.21% |
06:54 |
銀 (USD/Oz) |
14.51 |
0.01 |
0.10% |
06:52 |
白金 (USD/Oz) |
856.00 |
8.00 |
0.95% |
06:52 |
パラジウム (USD/Oz) |
1162.00 |
-14.00 |
-1.21% |
06:52 |
ロジウム (USD/Oz) |
2530.00 |
10.00 |
0.42% |
22:51 |
銅 (USD/lb) |
2.8269 |
-0.02 |
-0.53% |
04:59 |
ニッケル (USD/lb) |
5.0991 |
0.02 |
0.43% |
04:59 |
アルミ (USD/lb) |
0.8673 |
-0.00 |
-0.10% |
04:36 |
亜鉛 (USD/lb) |
1.2148 |
-0.00 |
-0.18% |
04:59 |
鉛 (USD/lb) |
0.9091 |
-0.00 |
-0.38% |
04:59 |
ウラン (USD/lb) |
29.10 |
0.30 |
1.04% |
11/12 |
金先物 |
1224.70 |
3.90 |
0.32% |
06:55 |
銀先物 |
14.405 |
0.453 |
3.25% |
06:52 |
銅先物 |
2.800 |
-0.004 |
-0.14% |
06:54 |
天然ガス先物 |
4.582 |
0.310 |
7.26% |
06:55 |
Brent原油先物 |
66.90 |
0.14 |
0.21% |
06:55 |
WTI原油先物 |
57.37 |
0.91 |
1.61% |
06:55 |
灯油先物 |
2.0888 |
0.0151 |
0.73% |
06:55 |
トウモロコシ先物 |
362.75 |
-2.00 |
-0.55% |
04:19 |
麦先物 |
498.00 |
-8.60 |
-1.70% |
04:19 |
ココア先物 |
2196.50 |
3.50 |
0.16% |
03:28 |
大豆先物 |
874.00 |
-18.20 |
-2.04% |
04:19 |
大豆油先物 |
27.33 |
-0.04 |
-0.15% |
04:19 |
珈琲先物 |
116.35 |
3.75 |
3.33% |
03:28 |
#11砂糖先物 |
12.80 |
0.11 |
0.87% |
02:58 |
#2綿先物 |
78.12 |
-0.17 |
-0.22% |
04:14 |
生牛 |
116.200 |
0.850 |
0.74% |
04:04 |
赤身豚肉 |
61.05 |
0.97 |
1.62% |
04:04 |
| |
| |
MSCI 指数 2018/11/19 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2009.605 |
-1.09% |
-0.61% |
-4.46% |
中華 |
412.018 |
0.16% |
5.67% |
-15.47% |
金龍 |
173.978 |
0.06% |
4.03% |
-14.56% |
極東 |
3332.807 |
0.74% |
0.69% |
-9.26% |
太平洋 |
2574.184 |
0.43% |
0.62% |
-9.86% |
AC亞太 |
152.340 |
0.31% |
1.91% |
-12.35% |
欧羅巴 |
1567.735 |
-0.24% |
-0.60% |
-12.74% |
BRIC |
292.597 |
0.08% |
4.21% |
-12.81% |
新興国 |
988.309 |
0.20% |
3.39% |
-14.69% |
新興アジア |
495.715 |
0.15% |
3.70% |
-15.53% |
新興東欧 |
156.748 |
0.52% |
1.74% |
-5.34% |
新興南米 |
2650.609 |
-0.61% |
-0.51% |
-6.28% |
EM EMEA |
246.709 |
1.14% |
5.27% |
-16.67% |
USA |
2556.302 |
-1.70% |
-0.92% |
0.46% |
AUSTRALIA |
745.125 |
-0.85% |
0.23% |
-12.52% |
中国 |
73.436 |
-0.08% |
5.15% |
-17.01% |
インド |
541.096 |
1.14% |
6.77% |
-11.46% |
ロシア |
604.917 |
0.32% |
0.69% |
0.11% |
ブラジル |
2028.934 |
-0.62% |
-0.38% |
0.30% |
台湾 |
335.253 |
-0.31% |
-1.45% |
-11.18% |
韓国 |
443.323 |
0.16% |
3.55% |
-20.00% |
タイ |
449.675 |
0.44% |
-0.51% |
-5.30% |
マレーシア |
351.399 |
0.42% |
0.49% |
-8.72% |
インドネシア |
788.742 |
-0.11% |
9.86% |
-13.73% |
トルコ |
247.344 |
1.36% |
10.37% |
-41.78% |
Frontier Markets |
529.145 |
0.13% |
1.55% |
-17.01% |
南アフリカ |
452.690 |
1.64% |
9.76% |
-25.18% |
|