商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1221.90 |
7.90 |
0.65% |
06:55 |
銀 (USD/Oz) |
14.49 |
0.12 |
0.81% |
06:53 |
白金 (USD/Oz) |
849.00 |
4.00 |
0.48% |
06:54 |
パラジウム (USD/Oz) |
1175.00 |
19.00 |
1.67% |
06:55 |
ロジウム (USD/Oz) |
2520.00 |
50.00 |
2.16% |
23:20 |
銅 (USD/lb) |
2.8040 |
-0.02 |
-0.62% |
04:53 |
ニッケル (USD/lb) |
5.1384 |
0.00 |
0.00% |
04:47 |
アルミ (USD/lb) |
0.8731 |
0.00 |
0.07% |
04:42 |
亜鉛 (USD/lb) |
1.2121 |
-0.00 |
-0.27% |
04:43 |
鉛 (USD/lb) |
0.8933 |
-0.01 |
-0.81% |
04:42 |
ウラン (USD/lb) |
29.10 |
0.30 |
1.04% |
11/12 |
金先物 |
1221.70 |
22.50 |
1.88% |
06:55 |
銀先物 |
14.380 |
0.428 |
3.07% |
06:55 |
銅先物 |
2.792 |
0.043 |
1.56% |
06:55 |
天然ガス先物 |
4.377 |
0.339 |
8.40% |
06:55 |
Brent原油先物 |
66.97 |
0.35 |
0.53% |
06:55 |
WTI原油先物 |
56.82 |
0.36 |
0.64% |
06:55 |
灯油先物 |
2.0809 |
0.0068 |
0.33% |
06:55 |
トウモロコシ先物 |
364.75 |
-2.75 |
-0.75% |
04:19 |
麦先物 |
506.75 |
1.15 |
0.23% |
04:19 |
ココア先物 |
2232.00 |
66.00 |
3.05% |
03:28 |
大豆先物 |
892.50 |
3.90 |
0.44% |
04:19 |
大豆油先物 |
27.45 |
-0.24 |
-0.87% |
04:19 |
珈琲先物 |
112.78 |
2.73 |
2.48% |
03:28 |
#11砂糖先物 |
12.68 |
0.03 |
0.24% |
02:55 |
#2綿先物 |
78.30 |
0.02 |
0.03% |
04:15 |
生牛 |
115.425 |
0.275 |
0.24% |
04:04 |
赤身豚肉 |
60.05 |
2.98 |
5.21% |
04:04 |
| |
| |
MSCI 指数 2018/11/15 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2026.297 |
0.55% |
0.21% |
-3.67% |
中華 |
411.135 |
2.23% |
5.44% |
-15.65% |
金龍 |
174.083 |
1.90% |
4.09% |
-14.50% |
極東 |
3311.726 |
0.54% |
0.05% |
-9.84% |
太平洋 |
2562.283 |
0.54% |
0.16% |
-10.28% |
AC亞太 |
151.765 |
0.97% |
1.52% |
-12.68% |
欧羅巴 |
1563.855 |
-0.88% |
-0.85% |
-12.96% |
BRIC |
290.281 |
1.67% |
3.39% |
-13.50% |
新興国 |
980.854 |
1.31% |
2.61% |
-15.33% |
新興アジア |
494.413 |
1.56% |
3.43% |
-15.75% |
新興東欧 |
156.079 |
0.71% |
1.30% |
-5.74% |
新興南米 |
2583.288 |
0.02% |
-3.04% |
-8.66% |
EM EMEA |
242.541 |
1.17% |
3.49% |
-18.08% |
USA |
2594.798 |
1.08% |
0.58% |
1.97% |
AUSTRALIA |
746.994 |
0.51% |
0.48% |
-12.31% |
中国 |
73.498 |
2.37% |
5.24% |
-16.94% |
インド |
530.738 |
0.66% |
4.73% |
-13.15% |
ロシア |
601.459 |
1.39% |
0.11% |
-0.46% |
ブラジル |
1966.583 |
0.19% |
-3.44% |
-2.78% |
台湾 |
338.758 |
0.77% |
-0.42% |
-10.25% |
韓国 |
442.529 |
1.40% |
3.36% |
-20.14% |
タイ |
447.473 |
-0.74% |
-1.00% |
-5.77% |
マレーシア |
347.073 |
0.52% |
-0.74% |
-9.84% |
インドネシア |
773.023 |
3.14% |
7.67% |
-15.45% |
トルコ |
241.647 |
1.73% |
7.83% |
-43.12% |
Frontier Markets |
527.381 |
0.51% |
1.21% |
-17.29% |
南アフリカ |
439.633 |
1.59% |
6.59% |
-27.34% |
|