商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1211.20 |
8.30 |
0.69% |
06:55 |
銀 (USD/Oz) |
14.22 |
0.13 |
0.97% |
06:55 |
白金 (USD/Oz) |
838.00 |
-4.00 |
-0.48% |
06:53 |
パラジウム (USD/Oz) |
1127.00 |
15.00 |
1.37% |
06:50 |
ロジウム (USD/Oz) |
2470.00 |
0.00 |
0.00% |
02:12 |
銅 (USD/lb) |
2.7700 |
-0.01 |
-0.27% |
04:49 |
ニッケル (USD/lb) |
5.0924 |
-0.01 |
-0.10% |
04:49 |
アルミ (USD/lb) |
0.8757 |
-0.00 |
-0.05% |
04:51 |
亜鉛 (USD/lb) |
1.1651 |
-0.01 |
-0.59% |
04:50 |
鉛 (USD/lb) |
0.8725 |
-0.01 |
-0.65% |
04:49 |
ウラン (USD/lb) |
28.80 |
0.90 |
3.23% |
11/05 |
金先物 |
1211.10 |
11.90 |
0.99% |
06:55 |
銀先物 |
14.105 |
0.153 |
1.10% |
06:55 |
銅先物 |
2.714 |
0.027 |
1.00% |
06:54 |
天然ガス先物 |
4.691 |
0.590 |
14.39% |
06:55 |
Brent原油先物 |
65.88 |
0.41 |
0.63% |
06:55 |
WTI原油先物 |
55.98 |
0.29 |
0.52% |
06:55 |
灯油先物 |
2.0961 |
0.0336 |
1.63% |
06:55 |
トウモロコシ先物 |
366.75 |
0.25 |
0.07% |
04:19 |
麦先物 |
503.75 |
-3.65 |
-0.72% |
04:19 |
ココア先物 |
2211.50 |
0.50 |
0.02% |
03:29 |
大豆先物 |
883.00 |
4.80 |
0.55% |
04:19 |
大豆油先物 |
27.56 |
0.01 |
0.04% |
04:19 |
珈琲先物 |
112.75 |
3.55 |
3.25% |
03:28 |
#11砂糖先物 |
12.68 |
0.07 |
0.56% |
02:59 |
#2綿先物 |
78.34 |
0.68 |
0.88% |
04:15 |
生牛 |
114.375 |
-1.000 |
-0.87% |
04:17 |
赤身豚肉 |
57.00 |
-0.30 |
-0.52% |
04:17 |
| |
| |
MSCI 指数 2018/11/14 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2015.143 |
-0.56% |
-0.34% |
-4.20% |
中華 |
402.176 |
-0.10% |
3.14% |
-17.49% |
金龍 |
170.831 |
-0.08% |
2.15% |
-16.10% |
極東 |
3293.804 |
0.23% |
-0.49% |
-10.32% |
太平洋 |
2548.537 |
-0.15% |
-0.38% |
-10.76% |
AC亞太 |
150.306 |
-0.11% |
0.55% |
-13.52% |
欧羅巴 |
1577.790 |
-0.33% |
0.04% |
-12.18% |
BRIC |
285.514 |
0.31% |
1.69% |
-14.92% |
新興国 |
968.141 |
0.22% |
1.28% |
-16.43% |
新興アジア |
486.819 |
-0.07% |
1.84% |
-17.04% |
新興東欧 |
154.980 |
1.18% |
0.59% |
-6.41% |
新興南米 |
2582.732 |
1.11% |
-3.06% |
-8.68% |
EM EMEA |
239.747 |
0.93% |
2.30% |
-19.03% |
USA |
2567.057 |
-0.76% |
-0.50% |
0.88% |
AUSTRALIA |
743.168 |
-1.72% |
-0.03% |
-12.75% |
中国 |
71.797 |
-0.07% |
2.81% |
-18.86% |
インド |
527.256 |
0.31% |
4.04% |
-13.72% |
ロシア |
593.241 |
1.19% |
-1.25% |
-1.82% |
ブラジル |
1962.874 |
1.38% |
-3.62% |
-2.97% |
台湾 |
336.154 |
-0.01% |
-1.18% |
-10.94% |
韓国 |
436.431 |
-0.50% |
1.94% |
-21.25% |
タイ |
450.794 |
-0.52% |
-0.26% |
-5.07% |
マレーシア |
345.284 |
0.02% |
-1.25% |
-10.31% |
インドネシア |
749.470 |
0.75% |
4.39% |
-18.03% |
トルコ |
237.544 |
1.60% |
6.00% |
-44.09% |
Frontier Markets |
524.725 |
0.71% |
0.70% |
-17.70% |
南アフリカ |
432.749 |
1.19% |
4.92% |
-28.48% |
|