商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1202.70 |
1.80 |
0.15% |
06:55 |
銀 (USD/Oz) |
14.09 |
0.00 |
0.00% |
06:55 |
白金 (USD/Oz) |
842.00 |
-1.00 |
-0.12% |
06:55 |
パラジウム (USD/Oz) |
1112.00 |
15.00 |
1.39% |
06:52 |
ロジウム (USD/Oz) |
2470.00 |
0.00 |
0.00% |
01:30 |
銅 (USD/lb) |
2.8031 |
0.00 |
0.03% |
04:54 |
ニッケル (USD/lb) |
5.1681 |
0.02 |
0.31% |
04:55 |
アルミ (USD/lb) |
0.8765 |
0.00 |
0.01% |
04:16 |
亜鉛 (USD/lb) |
1.1652 |
0.00 |
0.36% |
04:33 |
鉛 (USD/lb) |
0.8730 |
-0.01 |
-1.54% |
04:24 |
ウラン (USD/lb) |
28.80 |
0.90 |
3.23% |
11/05 |
金先物 |
1202.60 |
1.30 |
0.11% |
06:55 |
銀先物 |
13.970 |
-0.004 |
-0.03% |
06:55 |
銅先物 |
2.683 |
-0.004 |
-0.13% |
06:54 |
天然ガス先物 |
4.069 |
0.281 |
7.42% |
06:55 |
Brent原油先物 |
65.22 |
-4.90 |
-6.99% |
06:55 |
WTI原油先物 |
55.30 |
-4.63 |
-7.73% |
06:55 |
灯油先物 |
2.0641 |
-0.0915 |
-4.24% |
06:55 |
トウモロコシ先物 |
366.00 |
-5.25 |
-1.41% |
04:19 |
麦先物 |
506.50 |
-12.70 |
-2.45% |
04:19 |
ココア先物 |
2249.00 |
40.00 |
1.81% |
03:28 |
大豆先物 |
878.25 |
-5.15 |
-0.58% |
04:19 |
大豆油先物 |
27.59 |
-0.12 |
-0.43% |
04:19 |
珈琲先物 |
109.25 |
-0.90 |
-0.82% |
03:29 |
#11砂糖先物 |
12.64 |
-0.30 |
-2.32% |
02:58 |
#2綿先物 |
77.70 |
-0.55 |
-0.70% |
04:15 |
生牛 |
115.275 |
0.350 |
0.30% |
04:04 |
赤身豚肉 |
56.98 |
0.43 |
0.76% |
04:04 |
| |
| |
MSCI 指数 2018/11/13 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2026.523 |
-0.10% |
0.22% |
-3.66% |
中華 |
402.573 |
1.11% |
3.25% |
-17.41% |
金龍 |
170.964 |
0.64% |
2.23% |
-16.04% |
極東 |
3286.221 |
-1.66% |
-0.72% |
-10.53% |
太平洋 |
2552.321 |
-1.67% |
-0.23% |
-10.62% |
AC亞太 |
150.478 |
-0.81% |
0.66% |
-13.42% |
欧羅巴 |
1583.037 |
0.94% |
0.37% |
-11.89% |
BRIC |
284.639 |
0.54% |
1.38% |
-15.18% |
新興国 |
966.021 |
-0.04% |
1.06% |
-16.61% |
新興アジア |
487.156 |
0.39% |
1.91% |
-16.99% |
新興東欧 |
153.175 |
-0.98% |
-0.58% |
-7.50% |
新興南米 |
2554.273 |
-1.92% |
-4.13% |
-9.68% |
EM EMEA |
237.546 |
-0.58% |
1.36% |
-19.77% |
USA |
2586.654 |
-0.14% |
0.26% |
1.65% |
AUSTRALIA |
756.211 |
-1.71% |
1.72% |
-11.22% |
中国 |
71.844 |
1.16% |
2.87% |
-18.81% |
インド |
525.631 |
1.29% |
3.72% |
-13.99% |
ロシア |
586.262 |
-1.41% |
-2.42% |
-2.97% |
ブラジル |
1936.230 |
-1.79% |
-4.93% |
-4.28% |
台湾 |
336.175 |
-0.96% |
-1.17% |
-10.94% |
韓国 |
438.630 |
-0.67% |
2.45% |
-20.85% |
タイ |
453.155 |
0.60% |
0.26% |
-4.57% |
マレーシア |
345.199 |
-0.62% |
-1.28% |
-10.33% |
インドネシア |
743.887 |
1.62% |
3.61% |
-18.64% |
トルコ |
233.808 |
0.76% |
4.33% |
-44.97% |
Frontier Markets |
521.031 |
-0.70% |
-0.01% |
-18.28% |
南アフリカ |
427.680 |
-0.48% |
3.69% |
-29.32% |
|