商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1200.80 |
-9.60 |
-0.79% |
06:55 |
銀 (USD/Oz) |
14.08 |
-0.17 |
-1.20% |
06:55 |
白金 (USD/Oz) |
843.00 |
-13.00 |
-1.53% |
06:54 |
パラジウム (USD/Oz) |
1098.00 |
-19.00 |
-1.72% |
06:54 |
ロジウム (USD/Oz) |
2470.00 |
30.00 |
1.31% |
23:18 |
銅 (USD/lb) |
2.7551 |
-0.00 |
-0.05% |
04:39 |
ニッケル (USD/lb) |
5.1493 |
-0.02 |
-0.35% |
04:55 |
アルミ (USD/lb) |
0.8832 |
0.00 |
0.35% |
04:16 |
亜鉛 (USD/lb) |
1.1628 |
-0.01 |
-0.79% |
04:38 |
鉛 (USD/lb) |
0.8687 |
0.00 |
0.22% |
04:16 |
ウラン (USD/lb) |
28.80 |
0.90 |
3.23% |
11/05 |
金先物 |
1200.70 |
-5.70 |
-0.47% |
06:55 |
銀先物 |
13.960 |
-0.568 |
-3.91% |
06:55 |
銅先物 |
2.668 |
-0.018 |
-0.69% |
06:55 |
天然ガス先物 |
3.947 |
0.228 |
6.13% |
06:55 |
Brent原油先物 |
69.05 |
-1.13 |
-1.61% |
06:55 |
WTI原油先物 |
58.81 |
-1.38 |
-2.29% |
06:55 |
灯油先物 |
2.1361 |
-0.0367 |
-1.69% |
06:55 |
トウモロコシ先物 |
369.75 |
0.00 |
0.00% |
04:19 |
麦先物 |
518.75 |
16.55 |
3.30% |
04:19 |
ココア先物 |
2249.00 |
-1.00 |
-0.04% |
03:28 |
大豆先物 |
881.50 |
-4.50 |
-0.51% |
04:19 |
大豆油先物 |
27.70 |
0.08 |
0.29% |
04:19 |
珈琲先物 |
109.95 |
-3.90 |
-3.43% |
03:28 |
#11砂糖先物 |
12.94 |
0.21 |
1.65% |
02:59 |
#2綿先物 |
78.30 |
0.21 |
0.27% |
04:15 |
生牛 |
114.950 |
114.950 |
0.00% |
04:04 |
赤身豚肉 |
56.67 |
56.67 |
0.00% |
04:04 |
| |
| |
MSCI 指数 2018/11/12 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2028.619 |
-1.67% |
0.33% |
-3.56% |
中華 |
398.172 |
-0.39% |
2.12% |
-18.31% |
金龍 |
169.878 |
-0.32% |
1.58% |
-16.57% |
極東 |
3341.755 |
0.03% |
0.96% |
-9.02% |
太平洋 |
2595.645 |
-0.04% |
1.46% |
-9.11% |
AC亞太 |
151.708 |
-0.36% |
1.48% |
-12.72% |
欧羅巴 |
1568.261 |
-1.83% |
-0.57% |
-12.71% |
BRIC |
283.100 |
-0.78% |
0.83% |
-15.64% |
新興国 |
966.412 |
-1.00% |
1.10% |
-16.58% |
新興アジア |
485.280 |
-0.81% |
1.52% |
-17.31% |
新興東欧 |
154.691 |
-0.98% |
0.40% |
-6.58% |
新興南米 |
2604.240 |
-0.76% |
-2.25% |
-7.92% |
EM EMEA |
238.930 |
-2.17% |
1.95% |
-19.30% |
USA |
2590.228 |
-1.99% |
0.40% |
1.79% |
AUSTRALIA |
769.351 |
-0.34% |
3.49% |
-9.68% |
中国 |
71.017 |
-0.69% |
1.69% |
-19.74% |
インド |
518.916 |
-1.64% |
2.40% |
-15.09% |
ロシア |
594.650 |
-0.75% |
-1.02% |
-1.58% |
ブラジル |
1971.458 |
-0.19% |
-3.20% |
-2.54% |
台湾 |
339.416 |
-0.10% |
-0.22% |
-10.08% |
韓国 |
441.577 |
-0.55% |
3.14% |
-20.32% |
タイ |
450.445 |
-1.11% |
-0.34% |
-5.14% |
マレーシア |
347.355 |
-1.05% |
-0.66% |
-9.77% |
インドネシア |
732.044 |
-3.59% |
1.96% |
-19.94% |
トルコ |
232.054 |
-1.43% |
3.55% |
-45.38% |
Frontier Markets |
524.706 |
-0.82% |
0.70% |
-17.71% |
南アフリカ |
429.754 |
-3.69% |
4.20% |
-28.97% |
|