商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1210.10 |
-14.40 |
-1.18% |
06:54 |
銀 (USD/Oz) |
14.24 |
-0.28 |
-1.94% |
06:53 |
白金 (USD/Oz) |
856.00 |
-10.00 |
-1.16% |
06:54 |
パラジウム (USD/Oz) |
1117.00 |
-11.00 |
-0.99% |
06:54 |
ロジウム (USD/Oz) |
2440.00 |
20.00 |
0.88% |
23:26 |
銅 (USD/lb) |
2.7584 |
-0.01 |
-0.21% |
04:15 |
ニッケル (USD/lb) |
5.1814 |
-0.02 |
-0.44% |
04:10 |
アルミ (USD/lb) |
0.8825 |
0.00 |
0.05% |
04:40 |
亜鉛 (USD/lb) |
1.1736 |
-0.00 |
-0.26% |
04:47 |
鉛 (USD/lb) |
0.8877 |
0.00 |
0.00% |
04:00 |
ウラン (USD/lb) |
27.90 |
0.30 |
1.09% |
10/29 |
金先物 |
1209.90 |
-16.30 |
-1.33% |
06:55 |
銀先物 |
14.125 |
-0.403 |
-2.77% |
06:55 |
銅先物 |
2.681 |
-0.056 |
-2.05% |
06:55 |
天然ガス先物 |
3.721 |
0.178 |
5.02% |
06:55 |
Brent原油先物 |
69.59 |
-1.06 |
-1.50% |
06:55 |
WTI原油先物 |
59.80 |
-0.87 |
-1.43% |
06:55 |
灯油先物 |
2.1561 |
-0.0122 |
-0.56% |
06:56 |
トウモロコシ先物 |
369.25 |
-4.25 |
-1.14% |
04:19 |
麦先物 |
502.25 |
-4.95 |
-0.98% |
04:19 |
ココア先物 |
2243.00 |
-22.00 |
-0.97% |
03:28 |
大豆先物 |
886.00 |
7.00 |
0.80% |
04:19 |
大豆油先物 |
27.65 |
-0.37 |
-1.32% |
04:19 |
珈琲先物 |
114.05 |
-2.60 |
-2.23% |
03:26 |
#11砂糖先物 |
12.77 |
-0.07 |
-0.55% |
02:59 |
#2綿先物 |
78.17 |
-0.84 |
-1.06% |
04:15 |
生牛 |
114.475 |
-2.075 |
-1.78% |
04:04 |
赤身豚肉 |
55.90 |
0.28 |
0.49% |
04:04 |
| |
| |
MSCI 指数 2018/11/09 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2063.157 |
-0.93% |
2.04% |
-1.92% |
中華 |
399.723 |
-2.63% |
2.51% |
-17.99% |
金龍 |
170.428 |
-2.45% |
1.91% |
-16.30% |
極東 |
3340.902 |
-0.74% |
0.93% |
-9.04% |
太平洋 |
2596.789 |
-0.72% |
1.50% |
-9.07% |
AC亞太 |
152.261 |
-1.19% |
1.85% |
-12.40% |
欧羅巴 |
1597.504 |
-0.97% |
1.29% |
-11.08% |
BRIC |
285.332 |
-1.88% |
1.62% |
-14.97% |
新興国 |
976.174 |
-1.75% |
2.12% |
-15.73% |
新興アジア |
489.218 |
-1.84% |
2.34% |
-16.63% |
新興東欧 |
156.228 |
-2.61% |
1.40% |
-5.65% |
新興南米 |
2624.125 |
-0.71% |
-1.51% |
-7.21% |
EM EMEA |
244.219 |
-2.14% |
4.21% |
-17.52% |
USA |
2642.689 |
-0.94% |
2.43% |
3.86% |
AUSTRALIA |
771.953 |
-0.64% |
3.84% |
-9.38% |
中国 |
71.507 |
-2.90% |
2.39% |
-19.19% |
インド |
527.561 |
0.80% |
4.10% |
-13.67% |
ロシア |
599.124 |
-3.01% |
-0.27% |
-0.84% |
ブラジル |
1975.134 |
-0.22% |
-3.02% |
-2.36% |
台湾 |
339.753 |
-1.85% |
-0.12% |
-9.99% |
韓国 |
444.025 |
-1.30% |
3.71% |
-19.87% |
タイ |
455.482 |
-1.17% |
0.78% |
-4.08% |
マレーシア |
351.024 |
-1.06% |
0.39% |
-8.82% |
インドネシア |
759.270 |
-2.62% |
5.76% |
-16.96% |
トルコ |
235.419 |
-1.23% |
5.05% |
-44.59% |
Frontier Markets |
529.062 |
-0.38% |
1.53% |
-17.02% |
南アフリカ |
446.204 |
-2.50% |
8.18% |
-26.26% |
|