商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1224.00 |
-3.10 |
-0.25% |
06:53 |
銀 (USD/Oz) |
14.52 |
-0.13 |
-0.86% |
06:54 |
白金 (USD/Oz) |
866.00 |
-10.00 |
-1.15% |
06:54 |
パラジウム (USD/Oz) |
1129.00 |
-7.00 |
-0.62% |
06:54 |
ロジウム (USD/Oz) |
2420.00 |
0.00 |
0.00% |
01:35 |
銅 (USD/lb) |
2.8052 |
-0.01 |
-0.27% |
04:52 |
ニッケル (USD/lb) |
5.3060 |
-0.02 |
-0.33% |
04:32 |
アルミ (USD/lb) |
0.8972 |
0.00 |
0.07% |
04:38 |
亜鉛 (USD/lb) |
1.1646 |
-0.03 |
-2.16% |
04:51 |
鉛 (USD/lb) |
0.8961 |
-0.01 |
-1.13% |
04:37 |
ウラン (USD/lb) |
27.90 |
0.30 |
1.09% |
10/29 |
金先物 |
1224.20 |
-2.00 |
-0.16% |
06:55 |
銀先物 |
14.410 |
-0.118 |
-0.81% |
06:55 |
銅先物 |
2.732 |
-0.021 |
-0.74% |
06:54 |
天然ガス先物 |
3.562 |
0.007 |
0.20% |
06:54 |
Brent原油先物 |
70.88 |
-1.19 |
-1.65% |
06:55 |
WTI原油先物 |
60.74 |
-0.93 |
-1.51% |
06:55 |
灯油先物 |
2.1735 |
-0.0636 |
-2.84% |
06:55 |
トウモロコシ先物 |
373.25 |
1.00 |
0.27% |
04:19 |
麦先物 |
507.25 |
-3.35 |
-0.66% |
04:19 |
ココア先物 |
2276.50 |
-106.50 |
-4.47% |
03:27 |
大豆先物 |
879.00 |
-1.00 |
-0.11% |
04:19 |
大豆油先物 |
28.06 |
-0.14 |
-0.50% |
04:19 |
珈琲先物 |
116.60 |
1.00 |
0.87% |
03:28 |
#11砂糖先物 |
12.83 |
-0.18 |
-1.38% |
02:56 |
#2綿先物 |
78.99 |
0.03 |
0.04% |
04:15 |
生牛 |
116.575 |
0.475 |
0.41% |
04:04 |
赤身豚肉 |
55.42 |
-0.10 |
-0.19% |
04:04 |
| |
| |
MSCI 指数 2018/11/08 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2082.467 |
-0.09% |
2.99% |
-1.00% |
中華 |
410.514 |
-0.39% |
5.28% |
-15.78% |
金龍 |
174.717 |
-0.18% |
4.47% |
-14.19% |
極東 |
3365.726 |
1.16% |
1.68% |
-8.37% |
太平洋 |
2615.539 |
1.05% |
2.24% |
-8.41% |
AC亞太 |
154.098 |
0.66% |
3.08% |
-11.34% |
欧羅巴 |
1613.181 |
-0.20% |
2.28% |
-10.21% |
BRIC |
290.797 |
-0.66% |
3.57% |
-13.35% |
新興国 |
993.528 |
-0.44% |
3.93% |
-14.24% |
新興アジア |
498.397 |
0.13% |
4.26% |
-15.07% |
新興東欧 |
160.421 |
-0.55% |
4.12% |
-3.12% |
新興南米 |
2642.913 |
-2.82% |
-0.80% |
-6.55% |
EM EMEA |
249.547 |
-1.23% |
6.48% |
-15.72% |
USA |
2667.727 |
-0.29% |
3.40% |
4.84% |
AUSTRALIA |
776.937 |
0.61% |
4.51% |
-8.79% |
中国 |
73.641 |
-0.52% |
5.45% |
-16.77% |
インド |
523.377 |
0.00% |
3.28% |
-14.36% |
ロシア |
617.742 |
-0.76% |
2.82% |
2.24% |
ブラジル |
1979.466 |
-1.94% |
-2.81% |
-2.15% |
台湾 |
346.169 |
0.55% |
1.76% |
-8.29% |
韓国 |
449.890 |
1.06% |
5.08% |
-18.82% |
タイ |
460.895 |
0.17% |
1.97% |
-2.94% |
マレーシア |
354.795 |
0.38% |
1.47% |
-7.84% |
インドネシア |
779.694 |
1.24% |
8.60% |
-14.72% |
トルコ |
238.341 |
-3.26% |
6.35% |
-43.90% |
Frontier Markets |
531.101 |
-0.05% |
1.92% |
-16.70% |
南アフリカ |
457.654 |
-2.31% |
10.96% |
-24.36% |
|