商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1227.10 |
-0.40 |
-0.03% |
06:55 |
銀 (USD/Oz) |
14.64 |
0.04 |
0.28% |
06:51 |
白金 (USD/Oz) |
876.00 |
4.00 |
0.46% |
06:51 |
パラジウム (USD/Oz) |
1138.00 |
19.00 |
1.72% |
06:55 |
ロジウム (USD/Oz) |
2420.00 |
0.00 |
0.00% |
01:35 |
銅 (USD/lb) |
2.8219 |
0.01 |
0.27% |
04:51 |
ニッケル (USD/lb) |
5.3338 |
-0.05 |
-0.91% |
04:28 |
アルミ (USD/lb) |
0.8908 |
-0.01 |
-0.72% |
04:45 |
亜鉛 (USD/lb) |
1.1552 |
0.01 |
0.50% |
04:35 |
鉛 (USD/lb) |
0.8590 |
-0.01 |
-0.66% |
04:49 |
ウラン (USD/lb) |
27.90 |
0.30 |
1.09% |
10/29 |
金先物 |
1227.80 |
4.00 |
0.33% |
06:55 |
銀先物 |
14.565 |
0.107 |
0.74% |
06:54 |
銅先物 |
2.744 |
0.013 |
0.49% |
06:55 |
天然ガス先物 |
3.530 |
-0.025 |
-0.70% |
06:55 |
Brent原油先物 |
72.03 |
-0.10 |
-0.14% |
06:55 |
WTI原油先物 |
61.59 |
-0.62 |
-1.00% |
06:55 |
灯油先物 |
2.2367 |
0.0484 |
2.21% |
06:55 |
トウモロコシ先物 |
372.25 |
-1.00 |
-0.27% |
04:19 |
麦先物 |
509.50 |
-1.90 |
-0.37% |
04:19 |
ココア先物 |
2384.00 |
5.00 |
0.21% |
03:28 |
大豆先物 |
879.50 |
-3.90 |
-0.44% |
04:19 |
大豆油先物 |
28.23 |
0.33 |
1.18% |
04:19 |
珈琲先物 |
115.65 |
2.40 |
2.12% |
03:29 |
#11砂糖先物 |
13.04 |
0.08 |
0.62% |
02:59 |
#2綿先物 |
78.87 |
1.44 |
1.86% |
04:14 |
生牛 |
115.775 |
0.350 |
0.30% |
04:04 |
赤身豚肉 |
55.42 |
1.32 |
2.44% |
04:04 |
| |
| |
MSCI 指数 2018/11/07 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2084.448 |
1.65% |
3.09% |
-0.90% |
中華 |
412.129 |
0.59% |
5.70% |
-15.45% |
金龍 |
175.036 |
0.62% |
4.66% |
-14.04% |
極東 |
3327.162 |
-0.33% |
0.52% |
-9.42% |
太平洋 |
2588.372 |
-0.06% |
1.18% |
-9.36% |
AC亞太 |
153.086 |
0.18% |
2.41% |
-11.92% |
欧羅巴 |
1616.481 |
1.51% |
2.49% |
-10.03% |
BRIC |
292.738 |
0.39% |
4.26% |
-12.77% |
新興国 |
997.924 |
0.57% |
4.39% |
-13.86% |
新興アジア |
497.732 |
0.51% |
4.12% |
-15.18% |
新興東欧 |
161.301 |
1.82% |
4.69% |
-2.59% |
新興南米 |
2719.613 |
-0.36% |
2.08% |
-3.84% |
EM EMEA |
252.646 |
1.69% |
7.80% |
-14.67% |
USA |
2675.514 |
2.09% |
3.70% |
5.15% |
AUSTRALIA |
772.224 |
1.03% |
3.87% |
-9.34% |
中国 |
74.026 |
0.61% |
6.00% |
-16.34% |
インド |
523.377 |
0.64% |
3.28% |
-14.36% |
ロシア |
622.466 |
1.47% |
3.61% |
3.02% |
ブラジル |
2018.633 |
-1.32% |
-0.88% |
-0.21% |
台湾 |
344.271 |
0.73% |
1.21% |
-8.79% |
韓国 |
445.191 |
-0.16% |
3.99% |
-19.66% |
タイ |
460.107 |
1.12% |
1.80% |
-3.11% |
マレーシア |
353.450 |
0.69% |
1.08% |
-8.19% |
インドネシア |
770.131 |
1.82% |
7.27% |
-15.77% |
トルコ |
246.365 |
0.86% |
9.93% |
-42.01% |
Frontier Markets |
531.369 |
0.42% |
1.97% |
-16.66% |
南アフリカ |
468.490 |
2.38% |
13.59% |
-22.57% |
|