商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1227.60 |
-4.00 |
-0.33% |
06:55 |
銀 (USD/Oz) |
14.60 |
-0.11 |
-0.79% |
06:55 |
白金 (USD/Oz) |
873.00 |
4.00 |
0.46% |
06:55 |
パラジウム (USD/Oz) |
1119.00 |
-18.00 |
-1.60% |
06:52 |
ロジウム (USD/Oz) |
2420.00 |
40.00 |
1.79% |
23:10 |
銅 (USD/lb) |
2.8241 |
-0.00 |
-0.13% |
04:33 |
ニッケル (USD/lb) |
5.3305 |
0.01 |
0.17% |
04:51 |
アルミ (USD/lb) |
0.8868 |
0.01 |
0.76% |
04:26 |
亜鉛 (USD/lb) |
1.1678 |
-0.01 |
-0.70% |
04:15 |
鉛 (USD/lb) |
0.8559 |
0.00 |
0.16% |
04:48 |
ウラン (USD/lb) |
27.90 |
0.30 |
1.09% |
10/29 |
金先物 |
1228.50 |
-1.30 |
-0.11% |
06:55 |
銀先物 |
14.525 |
0.296 |
2.08% |
06:54 |
銅先物 |
2.732 |
-0.024 |
-0.85% |
06:55 |
天然ガス先物 |
3.533 |
-0.034 |
-0.95% |
06:55 |
Brent原油先物 |
71.69 |
-1.48 |
-2.02% |
06:55 |
WTI原油先物 |
61.75 |
-1.35 |
-2.14% |
06:55 |
灯油先物 |
2.1799 |
-0.0164 |
-0.75% |
06:56 |
トウモロコシ先物 |
372.50 |
-1.50 |
-0.40% |
04:19 |
麦先物 |
511.25 |
3.85 |
0.76% |
04:19 |
ココア先物 |
2380.00 |
68.00 |
2.94% |
03:29 |
大豆先物 |
884.75 |
-1.65 |
-0.19% |
04:19 |
大豆油先物 |
27.93 |
0.03 |
0.11% |
04:19 |
珈琲先物 |
113.50 |
-3.60 |
-3.07% |
03:28 |
#11砂糖先物 |
13.02 |
-0.13 |
-0.99% |
02:58 |
#2綿先物 |
77.44 |
-1.43 |
-1.81% |
04:14 |
生牛 |
115.425 |
0.100 |
0.09% |
04:04 |
赤身豚肉 |
54.10 |
-3.00 |
-5.25% |
04:03 |
| |
| |
MSCI 指数 2018/11/06 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2050.647 |
0.49% |
1.42% |
-2.51% |
中華 |
409.696 |
0.73% |
5.07% |
-15.95% |
金龍 |
173.950 |
0.38% |
4.01% |
-14.57% |
極東 |
3338.131 |
1.01% |
0.85% |
-9.12% |
太平洋 |
2589.836 |
1.06% |
1.23% |
-9.31% |
AC亞太 |
152.809 |
0.74% |
2.22% |
-12.08% |
欧羅巴 |
1592.461 |
-0.18% |
0.97% |
-11.36% |
BRIC |
291.610 |
0.17% |
3.86% |
-13.10% |
新興国 |
992.266 |
-0.01% |
3.80% |
-14.35% |
新興アジア |
495.229 |
0.31% |
3.60% |
-15.61% |
新興東欧 |
158.412 |
0.87% |
2.82% |
-4.33% |
新興南米 |
2729.484 |
-1.66% |
2.45% |
-3.49% |
EM EMEA |
248.453 |
-0.14% |
6.02% |
-16.09% |
USA |
2620.683 |
0.62% |
1.58% |
2.99% |
AUSTRALIA |
764.376 |
1.28% |
2.82% |
-10.26% |
中国 |
73.578 |
0.76% |
5.36% |
-16.85% |
インド |
520.027 |
0.09% |
2.62% |
-14.90% |
ロシア |
613.464 |
1.28% |
2.11% |
1.53% |
ブラジル |
2045.612 |
-2.50% |
0.44% |
1.12% |
台湾 |
341.775 |
-0.85% |
0.47% |
-9.45% |
韓国 |
445.900 |
0.39% |
4.15% |
-19.54% |
タイ |
455.012 |
0.22% |
0.67% |
-4.18% |
マレーシア |
351.015 |
0.00% |
0.38% |
-8.82% |
インドネシア |
756.330 |
1.48% |
5.35% |
-17.28% |
トルコ |
244.273 |
-2.19% |
9.00% |
-42.50% |
Frontier Markets |
529.155 |
-0.29% |
1.55% |
-17.01% |
南アフリカ |
457.620 |
-0.66% |
10.95% |
-24.37% |
|