商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1231.70 |
-1.50 |
-0.12% |
06:55 |
銀 (USD/Oz) |
14.72 |
-0.10 |
-0.68% |
06:55 |
白金 (USD/Oz) |
868.00 |
-4.00 |
-0.46% |
06:54 |
パラジウム (USD/Oz) |
1137.00 |
17.00 |
1.54% |
06:41 |
ロジウム (USD/Oz) |
2380.00 |
20.00 |
0.90% |
23:18 |
銅 (USD/lb) |
2.8101 |
0.00 |
0.00% |
04:08 |
ニッケル (USD/lb) |
5.3170 |
0.02 |
0.32% |
04:59 |
アルミ (USD/lb) |
0.8893 |
-0.00 |
-0.04% |
04:59 |
亜鉛 (USD/lb) |
1.1715 |
0.00 |
0.00% |
04:08 |
鉛 (USD/lb) |
0.8866 |
0.01 |
1.17% |
04:59 |
ウラン (USD/lb) |
27.90 |
0.30 |
1.09% |
10/29 |
金先物 |
1233.10 |
2.20 |
0.18% |
06:55 |
銀先物 |
14.645 |
0.416 |
2.92% |
06:55 |
銅先物 |
2.753 |
-0.050 |
-1.78% |
06:55 |
天然ガス先物 |
3.556 |
0.272 |
8.28% |
06:55 |
Brent原油先物 |
72.69 |
-0.14 |
-0.19% |
06:55 |
WTI原油先物 |
62.67 |
-0.47 |
-0.74% |
06:55 |
灯油先物 |
2.1830 |
0.0102 |
0.47% |
06:56 |
トウモロコシ先物 |
373.75 |
2.50 |
0.67% |
04:19 |
麦先物 |
506.75 |
-1.85 |
-0.36% |
04:19 |
ココア先物 |
2313.00 |
46.00 |
2.03% |
03:28 |
大豆先物 |
885.50 |
-1.50 |
-0.17% |
04:19 |
大豆油先物 |
27.88 |
-0.32 |
-1.13% |
04:19 |
珈琲先物 |
116.95 |
-3.10 |
-2.58% |
03:29 |
#11砂糖先物 |
13.15 |
-0.29 |
-2.16% |
02:53 |
#2綿先物 |
78.80 |
0.01 |
0.01% |
04:15 |
生牛 |
115.550 |
-1.525 |
-1.30% |
04:04 |
赤身豚肉 |
57.17 |
-0.95 |
-1.64% |
04:04 |
| |
| |
MSCI 指数 2018/11/05 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2040.684 |
0.20% |
0.92% |
-2.98% |
中華 |
406.723 |
-2.09% |
4.31% |
-16.56% |
金龍 |
173.299 |
-1.76% |
3.62% |
-14.89% |
極東 |
3304.850 |
-1.45% |
-0.16% |
-10.02% |
太平洋 |
2562.741 |
-1.23% |
0.17% |
-10.26% |
AC亞太 |
151.687 |
-1.27% |
1.47% |
-12.73% |
欧羅巴 |
1595.344 |
0.09% |
1.15% |
-11.20% |
BRIC |
291.104 |
-1.14% |
3.68% |
-13.25% |
新興国 |
992.376 |
-0.44% |
3.81% |
-14.34% |
新興アジア |
493.697 |
-1.32% |
3.28% |
-15.87% |
新興東欧 |
157.049 |
0.83% |
1.93% |
-5.16% |
新興南米 |
2775.690 |
1.88% |
4.18% |
-1.85% |
EM EMEA |
248.808 |
2.00% |
6.17% |
-15.97% |
USA |
2604.598 |
0.49% |
0.95% |
2.36% |
AUSTRALIA |
754.715 |
-0.28% |
1.52% |
-11.40% |
中国 |
73.025 |
-1.99% |
4.56% |
-17.47% |
インド |
519.548 |
-0.97% |
2.52% |
-14.98% |
ロシア |
605.734 |
0.36% |
0.83% |
0.25% |
ブラジル |
2098.083 |
1.34% |
3.02% |
3.72% |
台湾 |
344.696 |
-0.59% |
1.33% |
-8.68% |
韓国 |
444.154 |
-1.12% |
3.74% |
-19.85% |
タイ |
454.018 |
-1.22% |
0.45% |
-4.39% |
マレーシア |
351.015 |
-0.71% |
0.38% |
-8.82% |
インドネシア |
745.297 |
-0.28% |
3.81% |
-18.49% |
トルコ |
249.742 |
3.31% |
11.44% |
-41.22% |
Frontier Markets |
530.676 |
-0.22% |
1.84% |
-16.77% |
南アフリカ |
460.683 |
3.08% |
11.69% |
-23.86% |
|