商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1233.20 |
-0.70 |
-0.06% |
11/02 |
銀 (USD/Oz) |
14.82 |
-0.01 |
-0.03% |
11/02 |
白金 (USD/Oz) |
872.00 |
9.00 |
1.05% |
11/02 |
パラジウム (USD/Oz) |
1120.00 |
23.00 |
2.13% |
11/02 |
ロジウム (USD/Oz) |
2360.00 |
20.00 |
0.91% |
11/02 |
銅 (USD/lb) |
2.8470 |
-0.02 |
-0.67% |
04:53 |
ニッケル (USD/lb) |
5.4406 |
0.04 |
0.75% |
04:50 |
アルミ (USD/lb) |
0.8927 |
0.00 |
0.35% |
04:44 |
亜鉛 (USD/lb) |
1.1996 |
0.01 |
0.58% |
04:44 |
鉛 (USD/lb) |
0.8941 |
0.00 |
0.13% |
04:45 |
ウラン (USD/lb) |
27.90 |
0.30 |
1.09% |
10/29 |
金先物 |
1234.60 |
-1.40 |
-0.11% |
05:59 |
銀先物 |
14.745 |
0.516 |
3.63% |
05:59 |
銅先物 |
2.818 |
0.097 |
3.55% |
05:59 |
天然ガス先物 |
3.296 |
0.059 |
1.82% |
05:58 |
Brent原油先物 |
72.57 |
-0.32 |
-0.44% |
05:58 |
WTI原油先物 |
62.86 |
-0.83 |
-1.30% |
05:59 |
灯油先物 |
2.1680 |
-0.0328 |
-1.49% |
05:59 |
トウモロコシ先物 |
371.00 |
4.25 |
1.16% |
03:19 |
麦先物 |
508.50 |
1.10 |
0.22% |
03:19 |
ココア先物 |
2266.00 |
2.00 |
0.09% |
02:28 |
大豆先物 |
886.75 |
4.15 |
0.47% |
03:19 |
大豆油先物 |
28.22 |
-0.10 |
-0.35% |
03:19 |
珈琲先物 |
119.83 |
2.03 |
1.72% |
02:29 |
#11砂糖先物 |
13.43 |
0.24 |
1.82% |
01:59 |
#2綿先物 |
78.78 |
-0.25 |
-0.32% |
03:15 |
生牛 |
117.025 |
-0.100 |
-0.09% |
03:04 |
赤身豚肉 |
58.23 |
0.03 |
0.05% |
03:04 |
| |
| |
MSCI 指数 2018/11/02 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2036.703 |
-0.21% |
0.73% |
-3.17% |
中華 |
415.416 |
3.61% |
6.54% |
-14.77% |
金龍 |
176.401 |
3.14% |
5.48% |
-13.37% |
極東 |
3353.592 |
1.78% |
1.31% |
-8.70% |
太平洋 |
2594.602 |
1.49% |
1.42% |
-9.14% |
AC亞太 |
153.632 |
2.21% |
2.77% |
-11.61% |
欧羅巴 |
1593.926 |
0.09% |
1.06% |
-11.28% |
BRIC |
294.448 |
2.60% |
4.87% |
-12.26% |
新興国 |
996.716 |
2.60% |
4.27% |
-13.96% |
新興アジア |
500.288 |
3.21% |
4.66% |
-14.75% |
新興東欧 |
155.758 |
0.63% |
1.09% |
-5.94% |
新興南米 |
2724.449 |
0.22% |
2.26% |
-3.67% |
EM EMEA |
243.926 |
1.67% |
4.08% |
-17.61% |
USA |
2591.845 |
-0.65% |
0.46% |
1.86% |
AUSTRALIA |
756.837 |
0.29% |
1.80% |
-11.15% |
中国 |
74.509 |
3.43% |
6.69% |
-15.79% |
インド |
524.643 |
3.06% |
3.53% |
-14.15% |
ロシア |
603.545 |
0.24% |
0.46% |
-0.11% |
ブラジル |
2070.431 |
0.07% |
1.66% |
2.35% |
台湾 |
346.746 |
1.53% |
1.93% |
-8.14% |
韓国 |
449.199 |
5.28% |
4.92% |
-18.94% |
タイ |
459.631 |
1.34% |
1.69% |
-3.21% |
マレーシア |
353.513 |
1.07% |
1.10% |
-8.17% |
インドネシア |
747.401 |
2.87% |
4.10% |
-18.26% |
トルコ |
241.738 |
3.76% |
7.87% |
-43.10% |
Frontier Markets |
531.866 |
0.74% |
2.07% |
-16.58% |
南アフリカ |
446.932 |
3.02% |
8.36% |
-26.13% |
|