商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1233.90 |
18.80 |
1.55% |
11/01 |
銀 (USD/Oz) |
14.82 |
0.51 |
3.55% |
11/01 |
白金 (USD/Oz) |
863.00 |
23.00 |
2.75% |
11/01 |
パラジウム (USD/Oz) |
1097.00 |
15.00 |
1.41% |
11/01 |
ロジウム (USD/Oz) |
2340.00 |
-10.00 |
-0.45% |
11/01 |
銅 (USD/lb) |
2.7801 |
-0.04 |
-1.37% |
04:45 |
ニッケル (USD/lb) |
5.3147 |
-0.09 |
-1.74% |
04:45 |
アルミ (USD/lb) |
0.8922 |
-0.00 |
-0.15% |
04:45 |
亜鉛 (USD/lb) |
1.1766 |
-0.00 |
-0.36% |
04:44 |
鉛 (USD/lb) |
0.8747 |
-0.00 |
-0.19% |
04:10 |
ウラン (USD/lb) |
27.60 |
0.20 |
0.73% |
10/22 |
金先物 |
1235.30 |
0.00 |
0.00% |
06:52 |
銀先物 |
14.750 |
0.000 |
0.00% |
06:54 |
銅先物 |
2.719 |
0.000 |
0.00% |
06:52 |
天然ガス先物 |
3.240 |
-0.021 |
-0.64% |
05:58 |
Brent原油先物 |
72.75 |
-2.72 |
-3.60% |
06:53 |
WTI原油先物 |
63.52 |
-1.79 |
-2.74% |
05:59 |
灯油先物 |
2.1975 |
-0.0643 |
-2.84% |
05:58 |
トウモロコシ先物 |
366.00 |
0.00 |
0.00% |
06:45 |
麦先物 |
506.50 |
5.90 |
1.18% |
06:48 |
ココア先物 |
2265.00 |
31.00 |
1.39% |
02:28 |
大豆先物 |
880.25 |
29.25 |
3.44% |
06:54 |
大豆油先物 |
28.31 |
0.00 |
0.00% |
06:44 |
珈琲先物 |
118.20 |
5.50 |
4.88% |
02:29 |
#11砂糖先物 |
13.20 |
0.01 |
0.08% |
01:58 |
#2綿先物 |
79.07 |
2.21 |
2.88% |
03:14 |
生牛 |
117.250 |
0.300 |
0.26% |
03:04 |
赤身豚肉 |
58.05 |
-0.40 |
-0.68% |
03:04 |
| |
| |
MSCI 指数 2018/11/01 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2040.933 |
0.94% |
0.94% |
-2.97% |
中華 |
400.951 |
2.83% |
2.83% |
-17.74% |
金龍 |
171.035 |
2.27% |
2.27% |
-16.00% |
極東 |
3294.932 |
-0.46% |
-0.46% |
-10.29% |
太平洋 |
2556.613 |
-0.07% |
-0.07% |
-10.47% |
AC亞太 |
150.306 |
0.55% |
0.55% |
-13.52% |
欧羅巴 |
1592.466 |
0.97% |
0.97% |
-11.36% |
BRIC |
286.993 |
2.21% |
2.21% |
-14.48% |
新興国 |
971.440 |
1.62% |
1.62% |
-16.14% |
新興アジア |
484.719 |
1.40% |
1.40% |
-17.40% |
新興東欧 |
154.783 |
0.46% |
0.46% |
-6.53% |
新興南米 |
2718.520 |
2.04% |
2.04% |
-3.88% |
EM EMEA |
239.908 |
2.37% |
2.37% |
-18.97% |
USA |
2608.870 |
1.12% |
1.12% |
2.53% |
AUSTRALIA |
754.613 |
1.51% |
1.51% |
-11.41% |
中国 |
72.039 |
3.15% |
3.15% |
-18.58% |
インド |
509.049 |
0.45% |
0.45% |
-16.70% |
ロシア |
602.100 |
0.22% |
0.22% |
-0.35% |
ブラジル |
2068.949 |
1.59% |
1.59% |
2.28% |
台湾 |
341.532 |
0.40% |
0.40% |
-9.52% |
韓国 |
426.651 |
-0.34% |
-0.34% |
-23.01% |
タイ |
453.533 |
0.34% |
0.34% |
-4.49% |
マレーシア |
349.784 |
0.03% |
0.03% |
-9.14% |
インドネシア |
726.542 |
1.20% |
1.20% |
-20.54% |
トルコ |
232.969 |
3.95% |
3.95% |
-45.16% |
Frontier Markets |
527.945 |
1.32% |
1.32% |
-17.20% |
南アフリカ |
433.813 |
5.18% |
5.18% |
-28.30% |
|