商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1215.10 |
-8.50 |
-0.70% |
10/31 |
銀 (USD/Oz) |
14.32 |
-0.22 |
-1.56% |
10/31 |
白金 (USD/Oz) |
840.00 |
1.00 |
0.12% |
10/31 |
パラジウム (USD/Oz) |
1082.00 |
3.00 |
0.28% |
10/31 |
ロジウム (USD/Oz) |
2350.00 |
-10.00 |
-0.45% |
10/31 |
銅 (USD/lb) |
2.7696 |
0.02 |
0.57% |
04:46 |
ニッケル (USD/lb) |
5.2833 |
0.07 |
1.31% |
04:46 |
アルミ (USD/lb) |
0.8853 |
0.01 |
0.84% |
04:49 |
亜鉛 (USD/lb) |
1.1770 |
0.02 |
1.85% |
04:54 |
鉛 (USD/lb) |
0.8579 |
-0.00 |
-0.26% |
04:46 |
ウラン (USD/lb) |
27.60 |
0.20 |
0.73% |
10/22 |
金先物 |
1216.10 |
0.00 |
0.00% |
06:55 |
銀先物 |
14.245 |
0.000 |
0.00% |
06:55 |
銅先物 |
2.654 |
0.000 |
0.00% |
06:54 |
天然ガス先物 |
3.284 |
0.097 |
3.04% |
05:58 |
Brent原油先物 |
74.59 |
-1.32 |
-1.74% |
06:55 |
WTI原油先物 |
64.84 |
-1.34 |
-2.02% |
05:59 |
灯油先物 |
2.2433 |
-0.0165 |
-0.73% |
05:59 |
トウモロコシ先物 |
363.25 |
-1.50 |
-0.41% |
06:45 |
麦先物 |
501.25 |
1.85 |
0.37% |
06:45 |
ココア先物 |
2229.50 |
14.50 |
0.65% |
02:28 |
大豆先物 |
851.50 |
34.52 |
0.55% |
06:51 |
大豆油先物 |
28.01 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
112.95 |
0.55 |
0.49% |
02:27 |
#11砂糖先物 |
13.18 |
-0.14 |
-1.05% |
01:58 |
#2綿先物 |
76.86 |
-0.04 |
-0.05% |
03:15 |
生牛 |
117.050 |
0.250 |
0.21% |
03:04 |
赤身豚肉 |
58.60 |
-0.40 |
-0.68% |
03:04 |
| |
| |
MSCI 指数 2018/10/31 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2021.982 |
1.24% |
-7.42% |
-3.87% |
中華 |
389.920 |
2.54% |
-11.42% |
-20.00% |
金龍 |
167.239 |
2.76% |
-11.51% |
-17.86% |
極東 |
3310.109 |
1.90% |
-8.80% |
-9.88% |
太平洋 |
2558.309 |
1.56% |
-8.58% |
-10.41% |
AC亞太 |
149.489 |
1.91% |
-9.59% |
-13.99% |
欧羅巴 |
1577.236 |
1.43% |
-7.72% |
-12.21% |
BRIC |
280.774 |
2.45% |
-6.61% |
-16.33% |
新興国 |
955.924 |
2.10% |
-8.78% |
-17.48% |
新興アジア |
478.019 |
2.40% |
-10.96% |
-18.54% |
新興東欧 |
154.074 |
2.14% |
-6.27% |
-6.95% |
新興南米 |
2664.272 |
0.53% |
3.41% |
-5.79% |
EM EMEA |
234.356 |
1.99% |
-7.04% |
-20.85% |
USA |
2579.960 |
1.13% |
-7.05% |
1.39% |
AUSTRALIA |
743.418 |
0.15% |
-7.61% |
-12.73% |
中国 |
69.838 |
3.06% |
-11.50% |
-21.07% |
インド |
506.772 |
1.98% |
-7.10% |
-17.07% |
ロシア |
600.774 |
2.59% |
-5.26% |
-0.57% |
ブラジル |
2036.629 |
0.61% |
17.76% |
0.68% |
台湾 |
340.171 |
3.49% |
-11.80% |
-9.88% |
韓国 |
428.125 |
0.56% |
-14.34% |
-22.74% |
タイ |
451.978 |
2.71% |
-7.46% |
-4.82% |
マレーシア |
349.671 |
1.49% |
-6.45% |
-9.17% |
インドネシア |
717.944 |
2.00% |
-3.20% |
-21.48% |
トルコ |
224.108 |
-1.50% |
-2.34% |
-47.25% |
Frontier Markets |
521.083 |
0.76% |
-3.55% |
-18.27% |
南アフリカ |
412.450 |
2.19% |
-11.07% |
-31.83% |
|