商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1223.60 |
-6.00 |
-0.49% |
10/30 |
銀 (USD/Oz) |
14.54 |
0.03 |
0.21% |
10/30 |
白金 (USD/Oz) |
839.00 |
4.00 |
0.48% |
10/30 |
パラジウム (USD/Oz) |
1079.00 |
-14.00 |
-1.30% |
10/30 |
ロジウム (USD/Oz) |
2360.00 |
0.00 |
0.00% |
10/30 |
銅 (USD/lb) |
2.7833 |
0.02 |
0.86% |
04:51 |
ニッケル (USD/lb) |
5.3316 |
0.02 |
0.38% |
04:51 |
アルミ (USD/lb) |
0.8895 |
0.00 |
0.49% |
04:51 |
亜鉛 (USD/lb) |
1.1921 |
-0.00 |
-0.27% |
04:21 |
鉛 (USD/lb) |
0.8722 |
-0.00 |
-0.16% |
04:29 |
ウラン (USD/lb) |
27.60 |
0.20 |
0.73% |
10/22 |
金先物 |
1224.60 |
0.00 |
0.00% |
06:54 |
銀先物 |
14.470 |
0.000 |
0.00% |
06:54 |
銅先物 |
2.671 |
0.000 |
0.00% |
06:54 |
天然ガス先物 |
3.215 |
0.030 |
0.94% |
05:58 |
Brent原油先物 |
76.16 |
-1.18 |
-1.53% |
06:53 |
WTI原油先物 |
66.34 |
-0.70 |
-1.04% |
05:59 |
灯油先物 |
2.2673 |
-0.0170 |
-0.74% |
05:59 |
トウモロコシ先物 |
364.75 |
-2.00 |
-0.55% |
06:44 |
麦先物 |
499.75 |
-6.85 |
-1.35% |
06:46 |
ココア先物 |
2217.00 |
22.00 |
1.00% |
02:28 |
大豆先物 |
846.75 |
-4.65 |
-0.55% |
06:48 |
大豆油先物 |
27.99 |
0.00 |
0.00% |
06:44 |
珈琲先物 |
112.45 |
-1.80 |
-1.58% |
02:28 |
#11砂糖先物 |
13.38 |
-0.12 |
-0.89% |
01:57 |
#2綿先物 |
76.88 |
-0.29 |
-0.38% |
03:15 |
生牛 |
116.825 |
-0.425 |
-0.36% |
03:04 |
赤身豚肉 |
58.95 |
0.10 |
0.17% |
03:04 |
| |
| |
MSCI 指数 2018/10/30 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1997.186 |
1.09% |
-8.55% |
-5.05% |
中華 |
380.269 |
-0.38% |
-13.61% |
-21.98% |
金龍 |
162.753 |
-0.21% |
-13.88% |
-20.07% |
極東 |
3248.437 |
0.66% |
-10.50% |
-11.56% |
太平洋 |
2519.016 |
0.89% |
-9.98% |
-11.79% |
AC亞太 |
146.690 |
0.61% |
-11.28% |
-15.60% |
欧羅巴 |
1555.014 |
-0.20% |
-9.03% |
-13.45% |
BRIC |
274.069 |
0.22% |
-8.84% |
-18.33% |
新興国 |
936.303 |
0.16% |
-10.65% |
-19.18% |
新興アジア |
466.821 |
0.22% |
-13.04% |
-20.45% |
新興東欧 |
150.845 |
-0.31% |
-8.23% |
-8.90% |
新興南米 |
2650.317 |
1.04% |
2.86% |
-6.29% |
EM EMEA |
229.781 |
-0.89% |
-8.86% |
-22.39% |
USA |
2551.090 |
1.58% |
-8.09% |
0.26% |
AUSTRALIA |
742.290 |
1.89% |
-7.75% |
-12.86% |
中国 |
67.761 |
-0.05% |
-14.13% |
-23.42% |
インド |
496.934 |
-0.50% |
-8.90% |
-18.68% |
ロシア |
585.629 |
-0.57% |
-7.65% |
-3.08% |
ブラジル |
2024.303 |
2.41% |
17.05% |
0.07% |
台湾 |
328.685 |
0.35% |
-14.77% |
-12.92% |
韓国 |
425.760 |
1.12% |
-14.81% |
-23.17% |
タイ |
440.045 |
-0.30% |
-9.90% |
-7.33% |
マレーシア |
344.530 |
0.10% |
-7.82% |
-10.50% |
インドネシア |
703.844 |
1.71% |
-5.11% |
-23.02% |
トルコ |
227.519 |
0.73% |
-0.85% |
-46.45% |
Frontier Markets |
517.163 |
0.09% |
-4.27% |
-18.89% |
南アフリカ |
403.593 |
-1.77% |
-12.98% |
-33.30% |
|