商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1229.60 |
-4.20 |
-0.34% |
10/29 |
銀 (USD/Oz) |
14.51 |
-0.24 |
-1.67% |
10/29 |
白金 (USD/Oz) |
835.00 |
-1.00 |
-0.12% |
10/29 |
パラジウム (USD/Oz) |
1093.00 |
-20.00 |
-1.82% |
10/29 |
ロジウム (USD/Oz) |
2360.00 |
-10.00 |
-0.45% |
10/29 |
銅 (USD/lb) |
2.8092 |
0.00 |
0.08% |
04:49 |
ニッケル (USD/lb) |
5.3541 |
0.05 |
0.96% |
04:23 |
アルミ (USD/lb) |
0.8969 |
0.00 |
0.33% |
04:34 |
亜鉛 (USD/lb) |
1.2131 |
-0.00 |
-0.02% |
04:37 |
鉛 (USD/lb) |
0.8920 |
0.00 |
0.18% |
04:47 |
ウラン (USD/lb) |
27.60 |
0.20 |
0.73% |
10/22 |
金先物 |
1231.20 |
0.00 |
0.00% |
06:51 |
銀先物 |
14.460 |
-163.710 |
-2.56% |
06:54 |
銅先物 |
2.712 |
0.000 |
0.00% |
06:52 |
天然ガス先物 |
3.183 |
-0.002 |
-0.06% |
05:58 |
Brent原油先物 |
76.85 |
-0.77 |
-0.99% |
06:54 |
WTI原油先物 |
66.69 |
-0.90 |
-1.33% |
05:59 |
灯油先物 |
2.2759 |
-0.0271 |
-1.18% |
05:59 |
トウモロコシ先物 |
367.50 |
-163.71 |
-2.56% |
06:44 |
麦先物 |
506.50 |
1.30 |
0.26% |
06:44 |
ココア先物 |
2186.50 |
-64.50 |
-2.87% |
02:28 |
大豆先物 |
853.50 |
-4.70 |
-0.55% |
06:49 |
大豆油先物 |
27.93 |
0.00 |
0.00% |
06:49 |
珈琲先物 |
114.30 |
-5.35 |
-4.47% |
02:29 |
#11砂糖先物 |
13.51 |
-0.33 |
-2.38% |
01:58 |
#2綿先物 |
77.16 |
-1.37 |
-1.74% |
03:15 |
生牛 |
117.450 |
-0.950 |
-0.80% |
03:04 |
赤身豚肉 |
58.90 |
0.97 |
1.68% |
03:04 |
| |
| |
MSCI 指数 2018/10/29 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1975.700 |
-0.31% |
-9.54% |
-6.07% |
中華 |
381.718 |
-1.24% |
-13.28% |
-21.69% |
金龍 |
163.101 |
-0.86% |
-13.70% |
-19.90% |
極東 |
3227.193 |
-1.03% |
-11.09% |
-12.14% |
太平洋 |
2496.683 |
-0.60% |
-10.78% |
-12.57% |
AC亞太 |
145.797 |
-0.55% |
-11.82% |
-16.12% |
欧羅巴 |
1558.193 |
1.02% |
-8.84% |
-13.27% |
BRIC |
273.468 |
-0.77% |
-9.04% |
-18.51% |
新興国 |
934.796 |
-0.51% |
-10.79% |
-19.31% |
新興アジア |
465.810 |
-0.47% |
-13.23% |
-20.62% |
新興東欧 |
151.313 |
1.09% |
-7.95% |
-8.62% |
新興南米 |
2622.988 |
-2.40% |
1.80% |
-7.25% |
EM EMEA |
231.851 |
1.04% |
-8.04% |
-21.69% |
USA |
2511.519 |
-0.67% |
-9.51% |
-1.30% |
AUSTRALIA |
728.517 |
1.18% |
-9.46% |
-14.47% |
中国 |
67.793 |
-1.68% |
-14.09% |
-23.38% |
インド |
499.436 |
2.46% |
-8.45% |
-18.27% |
ロシア |
588.998 |
1.13% |
-7.12% |
-2.52% |
ブラジル |
1976.571 |
-1.71% |
14.29% |
-2.29% |
台湾 |
327.535 |
0.46% |
-15.07% |
-13.23% |
韓国 |
421.034 |
-0.66% |
-15.76% |
-24.02% |
タイ |
441.348 |
0.30% |
-9.64% |
-7.06% |
マレーシア |
344.196 |
-0.22% |
-7.91% |
-10.59% |
インドネシア |
691.988 |
-0.71% |
-6.70% |
-24.32% |
トルコ |
225.879 |
1.21% |
-1.57% |
-46.83% |
Frontier Markets |
516.682 |
-0.31% |
-4.36% |
-18.96% |
南アフリカ |
410.845 |
1.22% |
-11.42% |
-32.10% |
|