商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1233.80 |
1.20 |
0.10% |
10/26 |
銀 (USD/Oz) |
14.76 |
0.04 |
0.31% |
10/26 |
白金 (USD/Oz) |
836.00 |
6.00 |
0.73% |
10/26 |
パラジウム (USD/Oz) |
1113.00 |
5.00 |
0.46% |
10/26 |
ロジウム (USD/Oz) |
2370.00 |
-20.00 |
-0.89% |
10/26 |
銅 (USD/lb) |
2.8104 |
-0.01 |
-0.22% |
03:40 |
ニッケル (USD/lb) |
5.3784 |
0.01 |
0.17% |
03:41 |
アルミ (USD/lb) |
0.8949 |
-0.00 |
-0.40% |
03:36 |
亜鉛 (USD/lb) |
1.2291 |
-0.00 |
-0.02% |
03:34 |
鉛 (USD/lb) |
0.9002 |
-0.00 |
-0.04% |
03:33 |
ウラン (USD/lb) |
27.60 |
0.20 |
0.73% |
10/22 |
金先物 |
1235.40 |
6.30 |
0.51% |
05:59 |
銀先物 |
14.705 |
0.094 |
0.64% |
05:59 |
銅先物 |
2.748 |
-0.001 |
-0.02% |
05:59 |
天然ガス先物 |
3.201 |
-0.001 |
-0.03% |
05:59 |
Brent原油先物 |
77.68 |
0.79 |
1.03% |
05:58 |
WTI原油先物 |
67.62 |
0.29 |
0.43% |
05:59 |
灯油先物 |
2.3072 |
0.0291 |
1.28% |
05:59 |
トウモロコシ先物 |
368.50 |
7.50 |
2.08% |
03:19 |
麦先物 |
504.75 |
17.35 |
3.56% |
03:19 |
ココア先物 |
2248.00 |
39.00 |
1.77% |
02:29 |
大豆先物 |
844.75 |
2.75 |
0.33% |
03:19 |
大豆油先物 |
28.13 |
-0.26 |
-0.92% |
03:19 |
珈琲先物 |
119.90 |
-1.25 |
-1.03% |
02:28 |
#11砂糖先物 |
13.78 |
-0.19 |
-1.36% |
01:59 |
#2綿先物 |
78.55 |
0.87 |
1.12% |
03:15 |
生牛 |
118.450 |
1.375 |
1.17% |
03:04 |
赤身豚肉 |
58.08 |
1.30 |
2.30% |
03:04 |
| |
| |
MSCI 指数 2018/10/26 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1981.892 |
-1.22% |
-9.25% |
-5.78% |
中華 |
386.518 |
-1.12% |
-12.19% |
-20.70% |
金龍 |
164.515 |
-1.02% |
-12.95% |
-19.20% |
極東 |
3260.689 |
0.55% |
-10.17% |
-11.22% |
太平洋 |
2511.856 |
0.47% |
-10.24% |
-12.04% |
AC亞太 |
146.600 |
-0.19% |
-11.34% |
-15.66% |
欧羅巴 |
1542.442 |
-0.82% |
-9.76% |
-14.15% |
BRIC |
275.597 |
-0.76% |
-8.33% |
-17.87% |
新興国 |
939.554 |
-0.99% |
-10.34% |
-18.90% |
新興アジア |
468.004 |
-1.09% |
-12.82% |
-20.25% |
新興東欧 |
149.681 |
-2.40% |
-8.94% |
-9.61% |
新興南米 |
2687.587 |
0.84% |
4.31% |
-4.97% |
EM EMEA |
229.466 |
-2.13% |
-8.98% |
-22.50% |
USA |
2528.580 |
-1.73% |
-8.90% |
-0.63% |
AUSTRALIA |
720.009 |
0.11% |
-10.52% |
-15.47% |
中国 |
68.950 |
-1.26% |
-12.62% |
-22.08% |
インド |
487.445 |
-0.92% |
-10.64% |
-20.24% |
ロシア |
582.421 |
-2.24% |
-8.15% |
-3.61% |
ブラジル |
2010.952 |
2.12% |
16.27% |
-0.59% |
台湾 |
326.022 |
-0.68% |
-15.46% |
-13.63% |
韓国 |
423.826 |
-1.61% |
-15.20% |
-23.52% |
タイ |
440.044 |
-1.90% |
-9.90% |
-7.33% |
マレーシア |
344.946 |
-0.30% |
-7.71% |
-10.39% |
インドネシア |
696.945 |
0.59% |
-6.04% |
-23.77% |
トルコ |
223.169 |
-3.30% |
-2.75% |
-47.47% |
Frontier Markets |
518.291 |
-0.13% |
-4.06% |
-18.71% |
南アフリカ |
405.906 |
-2.53% |
-12.48% |
-32.92% |
|