商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1232.60 |
-1.60 |
-0.13% |
10/25 |
銀 (USD/Oz) |
14.71 |
-0.04 |
-0.27% |
10/25 |
白金 (USD/Oz) |
830.00 |
-4.00 |
-0.48% |
10/25 |
パラジウム (USD/Oz) |
1108.00 |
-20.00 |
-1.80% |
10/25 |
ロジウム (USD/Oz) |
2390.00 |
-40.00 |
-1.75% |
10/25 |
銅 (USD/lb) |
2.8185 |
-0.01 |
-0.52% |
03:40 |
ニッケル (USD/lb) |
5.5307 |
0.01 |
0.25% |
03:33 |
アルミ (USD/lb) |
0.9014 |
0.00 |
0.14% |
03:33 |
亜鉛 (USD/lb) |
1.2231 |
0.00 |
0.22% |
03:39 |
鉛 (USD/lb) |
0.9054 |
-0.00 |
-0.52% |
03:33 |
ウラン (USD/lb) |
27.40 |
0.00 |
0.00% |
10/15 |
金先物 |
1234.60 |
0.00 |
0.00% |
06:53 |
銀先物 |
14.660 |
0.000 |
0.00% |
06:45 |
銅先物 |
2.755 |
0.009 |
0.31% |
06:55 |
天然ガス先物 |
3.169 |
0.003 |
0.09% |
05:59 |
Brent原油先物 |
76.75 |
0.58 |
0.76% |
06:53 |
WTI原油先物 |
66.97 |
0.15 |
0.22% |
05:59 |
灯油先物 |
2.2740 |
0.0219 |
0.97% |
05:59 |
トウモロコシ先物 |
361.50 |
0.00 |
0.00% |
06:52 |
麦先物 |
486.25 |
-12.95 |
-2.59% |
06:55 |
ココア先物 |
2211.00 |
74.00 |
3.46% |
02:29 |
大豆先物 |
843.50 |
-6.50 |
-0.76% |
06:50 |
大豆油先物 |
28.43 |
0.00 |
0.00% |
06:48 |
珈琲先物 |
121.20 |
0.95 |
0.79% |
02:28 |
#11砂糖先物 |
13.87 |
-0.14 |
-1.00% |
01:59 |
#2綿先物 |
77.69 |
0.62 |
0.80% |
03:14 |
生牛 |
116.825 |
-1.525 |
-1.29% |
03:04 |
赤身豚肉 |
56.92 |
-0.60 |
-1.05% |
03:04 |
| |
| |
MSCI 指数 2018/10/25 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2006.268 |
0.89% |
-8.14% |
-4.62% |
中華 |
390.893 |
-0.12% |
-11.20% |
-19.80% |
金龍 |
166.213 |
-0.69% |
-12.05% |
-18.37% |
極東 |
3242.743 |
-2.64% |
-10.66% |
-11.71% |
太平洋 |
2500.165 |
-2.67% |
-10.66% |
-12.45% |
AC亞太 |
146.875 |
-1.94% |
-11.17% |
-15.50% |
欧羅巴 |
1555.167 |
0.37% |
-9.02% |
-13.44% |
BRIC |
277.694 |
0.17% |
-7.63% |
-17.25% |
新興国 |
948.959 |
-0.43% |
-9.44% |
-18.08% |
新興アジア |
473.154 |
-0.91% |
-11.86% |
-19.37% |
新興東欧 |
153.354 |
-0.27% |
-6.71% |
-7.39% |
新興南米 |
2665.171 |
1.24% |
3.44% |
-5.76% |
EM EMEA |
234.465 |
0.52% |
-7.00% |
-20.81% |
USA |
2572.997 |
1.87% |
-7.30% |
1.12% |
AUSTRALIA |
719.231 |
-2.83% |
-10.61% |
-15.56% |
中国 |
69.826 |
0.21% |
-11.51% |
-21.09% |
インド |
491.970 |
-1.11% |
-9.81% |
-19.50% |
ロシア |
595.755 |
-0.28% |
-6.05% |
-1.40% |
ブラジル |
1969.136 |
1.71% |
13.86% |
-2.66% |
台湾 |
328.270 |
-2.63% |
-14.88% |
-13.03% |
韓国 |
430.782 |
-2.39% |
-13.81% |
-22.26% |
タイ |
448.584 |
1.55% |
-8.16% |
-5.53% |
マレーシア |
345.982 |
-0.47% |
-7.43% |
-10.13% |
インドネシア |
692.871 |
1.32% |
-6.58% |
-24.22% |
トルコ |
230.776 |
1.75% |
0.57% |
-45.68% |
Frontier Markets |
518.946 |
0.59% |
-3.94% |
-18.61% |
南アフリカ |
416.460 |
1.32% |
-10.20% |
-31.17% |
|