商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1234.20 |
3.30 |
0.27% |
10/24 |
銀 (USD/Oz) |
14.75 |
-0.05 |
-0.37% |
10/24 |
白金 (USD/Oz) |
834.00 |
-2.00 |
-0.24% |
10/24 |
パラジウム (USD/Oz) |
1123.00 |
-15.00 |
-1.33% |
10/24 |
ロジウム (USD/Oz) |
2430.00 |
0.00 |
0.00% |
10/24 |
銅 (USD/lb) |
2.8170 |
0.00 |
0.01% |
03:43 |
ニッケル (USD/lb) |
5.5142 |
0.00 |
0.04% |
03:34 |
アルミ (USD/lb) |
0.9048 |
0.00 |
0.35% |
03:20 |
亜鉛 (USD/lb) |
1.2335 |
0.00 |
0.11% |
03:43 |
鉛 (USD/lb) |
0.9061 |
0.00 |
0.03% |
03:27 |
ウラン (USD/lb) |
27.40 |
0.00 |
0.00% |
10/15 |
金先物 |
1236.40 |
0.00 |
0.00% |
06:55 |
銀先物 |
14.700 |
0.000 |
0.00% |
06:52 |
銅先物 |
2.746 |
0.000 |
0.00% |
06:55 |
天然ガス先物 |
3.186 |
-0.026 |
-0.81% |
05:59 |
Brent原油先物 |
75.78 |
-0.66 |
-0.86% |
06:55 |
WTI原油先物 |
66.38 |
-0.05 |
-0.08% |
05:59 |
灯油先物 |
2.2423 |
-0.0061 |
-0.27% |
05:59 |
トウモロコシ先物 |
368.25 |
-2.00 |
-0.54% |
06:45 |
麦先物 |
500.25 |
-8.15 |
-1.60% |
06:54 |
ココア先物 |
2137.00 |
-50.00 |
-2.29% |
02:28 |
大豆先物 |
851.25 |
0.00 |
0.00% |
06:44 |
大豆油先物 |
28.61 |
-0.15 |
-0.52% |
03:19 |
珈琲先物 |
120.30 |
-0.80 |
-0.66% |
02:28 |
#11砂糖先物 |
14.00 |
0.19 |
1.38% |
01:58 |
#2綿先物 |
77.06 |
-1.93 |
-2.44% |
03:14 |
生牛 |
118.400 |
1.250 |
1.07% |
03:04 |
赤身豚肉 |
57.52 |
3.00 |
5.49% |
03:03 |
| |
| |
MSCI 指数 2018/10/24 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1988.620 |
-2.23% |
-8.95% |
-5.46% |
中華 |
391.351 |
-1.16% |
-11.09% |
-19.71% |
金龍 |
167.369 |
-0.92% |
-11.44% |
-17.80% |
極東 |
3330.778 |
-0.38% |
-8.23% |
-9.32% |
太平洋 |
2568.730 |
-0.30% |
-8.21% |
-10.05% |
AC亞太 |
149.775 |
-0.44% |
-9.42% |
-13.83% |
欧羅巴 |
1549.474 |
-0.81% |
-9.35% |
-13.76% |
BRIC |
277.211 |
-0.92% |
-7.79% |
-17.39% |
新興国 |
953.050 |
-0.78% |
-9.05% |
-17.73% |
新興アジア |
477.491 |
-0.65% |
-11.06% |
-18.63% |
新興東欧 |
153.771 |
0.76% |
-6.45% |
-7.14% |
新興南米 |
2632.514 |
-2.13% |
2.17% |
-6.92% |
EM EMEA |
233.263 |
-0.24% |
-7.48% |
-21.22% |
USA |
2525.664 |
-3.11% |
-9.00% |
-0.74% |
AUSTRALIA |
740.188 |
0.07% |
-8.01% |
-13.10% |
中国 |
69.681 |
-1.40% |
-11.70% |
-21.25% |
インド |
497.491 |
1.35% |
-8.80% |
-18.59% |
ロシア |
597.408 |
1.70% |
-5.79% |
-1.13% |
ブラジル |
1935.952 |
-2.76% |
11.94% |
-4.30% |
台湾 |
337.131 |
-0.08% |
-12.58% |
-10.69% |
韓国 |
441.337 |
-0.08% |
-11.70% |
-20.36% |
タイ |
441.759 |
-2.82% |
-9.55% |
-6.97% |
マレーシア |
347.625 |
-0.49% |
-6.99% |
-9.70% |
インドネシア |
683.854 |
-2.45% |
-7.80% |
-25.21% |
トルコ |
226.804 |
1.64% |
-1.16% |
-46.62% |
Frontier Markets |
515.892 |
-0.49% |
-4.51% |
-19.09% |
南アフリカ |
411.034 |
-1.24% |
-11.37% |
-32.07% |
|