商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1230.90 |
8.20 |
0.67% |
10/23 |
銀 (USD/Oz) |
14.81 |
0.18 |
1.20% |
10/23 |
白金 (USD/Oz) |
836.00 |
11.00 |
1.34% |
10/23 |
パラジウム (USD/Oz) |
1138.00 |
17.00 |
1.53% |
10/23 |
ロジウム (USD/Oz) |
2430.00 |
-30.00 |
-1.30% |
10/23 |
銅 (USD/lb) |
2.8049 |
-0.01 |
-0.23% |
03:20 |
ニッケル (USD/lb) |
5.5792 |
0.00 |
0.00% |
03:05 |
アルミ (USD/lb) |
0.9096 |
0.00 |
0.10% |
03:15 |
亜鉛 (USD/lb) |
1.2295 |
-0.00 |
-0.13% |
03:36 |
鉛 (USD/lb) |
0.9103 |
0.00 |
0.00% |
03:05 |
ウラン (USD/lb) |
27.40 |
0.00 |
0.00% |
10/15 |
金先物 |
1233.20 |
0.00 |
0.00% |
06:55 |
銀先物 |
14.755 |
0.000 |
0.00% |
06:54 |
銅先物 |
2.760 |
0.000 |
0.00% |
06:54 |
天然ガス先物 |
3.221 |
0.083 |
2.64% |
05:59 |
Brent原油先物 |
76.20 |
-3.63 |
-4.55% |
06:54 |
WTI原油先物 |
66.09 |
-3.08 |
-4.45% |
05:59 |
灯油先物 |
2.2463 |
-0.0718 |
-3.10% |
05:59 |
トウモロコシ先物 |
370.25 |
0.75 |
0.20% |
06:54 |
麦先物 |
508.75 |
1.15 |
0.23% |
06:44 |
ココア先物 |
2200.00 |
-20.00 |
-0.90% |
02:27 |
大豆先物 |
857.00 |
-0.60 |
-0.07% |
06:48 |
大豆油先物 |
28.76 |
-0.39 |
-1.34% |
06:46 |
珈琲先物 |
121.08 |
3.43 |
2.92% |
02:29 |
#11砂糖先物 |
13.81 |
-0.01 |
-0.07% |
01:58 |
#2綿先物 |
79.00 |
-1.02 |
-1.27% |
03:15 |
生牛 |
117.350 |
-0.725 |
-0.61% |
03:04 |
赤身豚肉 |
54.67 |
1.50 |
2.81% |
03:04 |
| |
| |
MSCI 指数 2018/10/23 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2033.890 |
-0.95% |
-6.87% |
-3.31% |
中華 |
395.953 |
-2.97% |
-10.05% |
-18.77% |
金龍 |
168.918 |
-2.82% |
-10.62% |
-17.04% |
極東 |
3343.611 |
-2.05% |
-7.88% |
-8.97% |
太平洋 |
2576.464 |
-1.94% |
-7.93% |
-9.78% |
AC亞太 |
150.444 |
-2.16% |
-9.01% |
-13.44% |
欧羅巴 |
1562.195 |
-1.58% |
-8.60% |
-13.05% |
BRIC |
279.793 |
-2.29% |
-6.93% |
-16.62% |
新興国 |
960.537 |
-2.27% |
-8.34% |
-17.08% |
新興アジア |
480.601 |
-2.46% |
-10.48% |
-18.10% |
新興東欧 |
152.610 |
-1.24% |
-7.16% |
-7.84% |
新興南米 |
2689.673 |
-1.30% |
4.39% |
-4.90% |
EM EMEA |
233.817 |
-2.18% |
-7.26% |
-21.03% |
USA |
2606.840 |
-0.54% |
-6.08% |
2.45% |
AUSTRALIA |
739.654 |
-1.49% |
-8.07% |
-13.17% |
中国 |
70.673 |
-2.93% |
-10.44% |
-20.13% |
インド |
490.873 |
-1.30% |
-10.01% |
-19.68% |
ロシア |
587.436 |
-1.03% |
-7.36% |
-2.78% |
ブラジル |
1990.885 |
-1.42% |
15.11% |
-1.58% |
台湾 |
337.398 |
-2.30% |
-12.52% |
-10.61% |
韓国 |
441.697 |
-3.20% |
-11.62% |
-20.29% |
タイ |
454.595 |
0.00% |
-6.92% |
-4.27% |
マレーシア |
349.324 |
-1.37% |
-6.54% |
-9.26% |
インドネシア |
701.011 |
-0.94% |
-5.49% |
-23.33% |
トルコ |
223.148 |
-3.25% |
-2.76% |
-47.48% |
Frontier Markets |
518.454 |
-0.26% |
-4.03% |
-18.69% |
南アフリカ |
416.207 |
-3.76% |
-10.26% |
-31.21% |
|