商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1227.50 |
1.20 |
0.10% |
10/19 |
銀 (USD/Oz) |
14.70 |
0.06 |
0.41% |
10/19 |
白金 (USD/Oz) |
835.00 |
5.00 |
0.61% |
10/19 |
パラジウム (USD/Oz) |
1083.00 |
9.00 |
0.85% |
10/19 |
ロジウム (USD/Oz) |
2460.00 |
20.00 |
0.87% |
10/19 |
銅 (USD/lb) |
2.8200 |
-0.01 |
-0.48% |
03:40 |
ニッケル (USD/lb) |
5.6394 |
0.01 |
0.24% |
03:38 |
アルミ (USD/lb) |
0.9114 |
-0.00 |
-0.35% |
03:34 |
亜鉛 (USD/lb) |
1.2196 |
0.01 |
0.87% |
03:33 |
鉛 (USD/lb) |
0.8929 |
-0.00 |
-0.03% |
03:39 |
ウラン (USD/lb) |
27.40 |
0.00 |
0.00% |
10/15 |
金先物 |
1230.00 |
-0.10 |
-0.01% |
05:59 |
銀先物 |
14.650 |
0.046 |
0.31% |
05:59 |
銅先物 |
2.782 |
0.035 |
1.29% |
05:59 |
天然ガス先物 |
3.229 |
0.031 |
0.97% |
05:59 |
Brent原油先物 |
80.00 |
0.71 |
0.90% |
05:59 |
WTI原油先物 |
69.37 |
0.72 |
1.05% |
05:59 |
灯油先物 |
2.3101 |
0.0152 |
0.66% |
05:59 |
トウモロコシ先物 |
366.25 |
-3.95 |
-1.07% |
03:19 |
麦先物 |
514.00 |
0.80 |
0.16% |
03:19 |
ココア先物 |
2160.50 |
18.50 |
0.86% |
02:29 |
大豆先物 |
856.25 |
-6.35 |
-0.74% |
03:19 |
大豆油先物 |
29.13 |
0.11 |
0.38% |
03:19 |
珈琲先物 |
121.85 |
-0.20 |
-0.16% |
02:29 |
#11砂糖先物 |
13.87 |
-0.01 |
-0.07% |
01:58 |
#2綿先物 |
77.91 |
-0.14 |
-0.18% |
03:14 |
生牛 |
116.875 |
-0.300 |
-0.26% |
03:04 |
赤身豚肉 |
51.62 |
-0.68 |
-1.30% |
03:04 |
| |
| |
MSCI 指数 2018/10/19 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2062.335 |
-0.10% |
-5.57% |
-1.95% |
中華 |
397.049 |
0.58% |
-9.80% |
-18.54% |
金龍 |
169.960 |
0.43% |
-10.07% |
-16.53% |
極東 |
3411.328 |
-0.54% |
-6.02% |
-7.12% |
太平洋 |
2632.137 |
-0.44% |
-5.94% |
-7.83% |
AC亞太 |
153.062 |
-0.20% |
-7.43% |
-11.94% |
欧羅巴 |
1597.720 |
0.00% |
-6.53% |
-11.07% |
BRIC |
280.627 |
0.08% |
-6.66% |
-16.38% |
新興国 |
971.469 |
0.06% |
-7.29% |
-16.14% |
新興アジア |
486.139 |
0.16% |
-9.45% |
-17.16% |
新興東欧 |
155.433 |
-0.43% |
-5.44% |
-6.13% |
新興南米 |
2702.338 |
0.19% |
4.88% |
-4.45% |
EM EMEA |
237.720 |
-0.55% |
-5.71% |
-19.71% |
USA |
2632.007 |
-0.07% |
-5.17% |
3.44% |
AUSTRALIA |
759.848 |
-0.01% |
-5.56% |
-10.80% |
中国 |
70.643 |
0.63% |
-10.48% |
-20.16% |
インド |
501.116 |
-1.63% |
-8.14% |
-18.00% |
ロシア |
597.928 |
-0.73% |
-5.71% |
-1.04% |
ブラジル |
1970.698 |
0.25% |
13.95% |
-2.58% |
台湾 |
343.403 |
-0.07% |
-10.96% |
-9.02% |
韓国 |
453.659 |
0.72% |
-9.23% |
-18.14% |
タイ |
457.294 |
-0.98% |
-6.37% |
-3.70% |
マレーシア |
356.161 |
-0.48% |
-4.71% |
-7.48% |
インドネシア |
707.360 |
-0.06% |
-4.63% |
-22.63% |
トルコ |
233.943 |
-2.52% |
1.95% |
-44.94% |
Frontier Markets |
521.102 |
0.25% |
-3.54% |
-18.27% |
南アフリカ |
424.858 |
-0.60% |
-8.39% |
-29.78% |
|