商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1226.30 |
3.40 |
0.28% |
10/18 |
銀 (USD/Oz) |
14.64 |
-0.04 |
-0.27% |
10/18 |
白金 (USD/Oz) |
830.00 |
-5.00 |
-0.60% |
10/18 |
パラジウム (USD/Oz) |
1074.00 |
-2.00 |
-0.19% |
10/18 |
ロジウム (USD/Oz) |
2440.00 |
0.00 |
0.00% |
10/18 |
銅 (USD/lb) |
2.7936 |
-0.01 |
-0.22% |
03:43 |
ニッケル (USD/lb) |
5.5634 |
-0.02 |
-0.36% |
03:40 |
アルミ (USD/lb) |
0.9178 |
0.00 |
0.00% |
03:10 |
亜鉛 (USD/lb) |
1.2298 |
-0.01 |
-0.67% |
03:12 |
鉛 (USD/lb) |
0.8976 |
0.00 |
0.00% |
03:10 |
ウラン (USD/lb) |
27.40 |
0.05 |
0.18% |
10/01 |
金先物 |
1228.90 |
1.50 |
0.12% |
06:45 |
銀先物 |
14.590 |
-0.073 |
-0.50% |
06:52 |
銅先物 |
2.731 |
-0.047 |
-1.69% |
06:53 |
天然ガス先物 |
3.228 |
-0.092 |
-2.77% |
05:59 |
Brent原油先物 |
79.34 |
0.03 |
0.04% |
06:27 |
WTI原油先物 |
68.63 |
-1.12 |
-1.61% |
05:59 |
灯油先物 |
2.3006 |
-0.0105 |
-0.45% |
05:59 |
トウモロコシ先物 |
370.25 |
-3.15 |
-0.84% |
06:44 |
麦先物 |
512.50 |
-4.90 |
-0.95% |
06:45 |
ココア先物 |
2142.00 |
-72.00 |
-3.25% |
02:29 |
大豆先物 |
863.75 |
-21.65 |
-2.45% |
06:52 |
大豆油先物 |
29.03 |
-0.53 |
-1.79% |
06:52 |
珈琲先物 |
122.05 |
-0.30 |
-0.25% |
02:29 |
#11砂糖先物 |
13.88 |
0.14 |
1.02% |
01:59 |
#2綿先物 |
78.03 |
0.11 |
0.14% |
03:14 |
生牛 |
117.250 |
-0.125 |
-0.11% |
03:04 |
赤身豚肉 |
52.10 |
-2.60 |
-4.75% |
03:04 |
| |
| |
MSCI 指数 2018/10/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2064.475 |
-1.20% |
-5.47% |
-1.85% |
中華 |
394.761 |
-0.83% |
-10.32% |
-19.01% |
金龍 |
169.231 |
-0.83% |
-10.45% |
-16.89% |
極東 |
3429.849 |
-0.70% |
-5.51% |
-6.62% |
太平洋 |
2643.856 |
-0.54% |
-5.52% |
-7.42% |
AC亞太 |
153.362 |
-0.77% |
-7.25% |
-11.77% |
欧羅巴 |
1597.708 |
-0.87% |
-6.53% |
-11.07% |
BRIC |
280.405 |
-1.27% |
-6.73% |
-16.44% |
新興国 |
970.903 |
-1.30% |
-7.35% |
-16.19% |
新興アジア |
485.381 |
-1.09% |
-9.59% |
-17.29% |
新興東欧 |
156.098 |
-1.49% |
-5.04% |
-5.73% |
新興南米 |
2697.260 |
-2.45% |
4.69% |
-4.63% |
EM EMEA |
239.035 |
-1.35% |
-5.19% |
-19.27% |
USA |
2633.889 |
-1.45% |
-5.10% |
3.51% |
AUSTRALIA |
759.931 |
0.16% |
-5.55% |
-10.79% |
中国 |
70.197 |
-1.30% |
-11.04% |
-20.67% |
インド |
509.439 |
-0.00% |
-6.61% |
-16.64% |
ロシア |
602.304 |
-1.69% |
-5.02% |
-0.32% |
ブラジル |
1965.859 |
-2.34% |
13.67% |
-2.82% |
台湾 |
343.630 |
-0.80% |
-10.90% |
-8.96% |
韓国 |
450.433 |
-1.80% |
-9.88% |
-18.72% |
タイ |
461.798 |
-0.89% |
-5.45% |
-2.75% |
マレーシア |
357.888 |
-0.27% |
-4.25% |
-7.03% |
インドネシア |
707.752 |
-1.19% |
-4.58% |
-22.59% |
トルコ |
239.983 |
-1.64% |
4.58% |
-43.51% |
Frontier Markets |
519.825 |
-0.57% |
-3.78% |
-18.47% |
南アフリカ |
427.401 |
-1.68% |
-7.85% |
-29.36% |
|