商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1222.90 |
-2.60 |
-0.21% |
10/17 |
銀 (USD/Oz) |
14.68 |
-0.05 |
-0.38% |
10/17 |
白金 (USD/Oz) |
835.00 |
-9.00 |
-1.07% |
10/17 |
パラジウム (USD/Oz) |
1076.00 |
-9.00 |
-0.84% |
10/17 |
ロジウム (USD/Oz) |
2440.00 |
0.00 |
0.00% |
10/17 |
銅 (USD/lb) |
2.8414 |
0.02 |
0.54% |
03:51 |
ニッケル (USD/lb) |
5.6729 |
0.01 |
0.26% |
03:56 |
アルミ (USD/lb) |
0.9217 |
0.00 |
0.00% |
03:00 |
亜鉛 (USD/lb) |
1.2254 |
-0.01 |
-0.93% |
03:52 |
鉛 (USD/lb) |
0.9196 |
-0.00 |
-0.39% |
03:38 |
ウラン (USD/lb) |
27.40 |
0.05 |
0.18% |
10/01 |
金先物 |
1225.50 |
-5.50 |
-0.45% |
06:51 |
銀先物 |
14.630 |
-0.071 |
-0.48% |
06:55 |
銅先物 |
2.776 |
-0.004 |
-0.13% |
06:46 |
天然ガス先物 |
3.317 |
0.078 |
2.41% |
05:59 |
Brent原油先物 |
80.33 |
0.00 |
0.00% |
06:35 |
WTI原油先物 |
70.03 |
-1.89 |
-2.63% |
05:59 |
灯油先物 |
2.3181 |
-0.0221 |
-0.94% |
05:59 |
トウモロコシ先物 |
373.75 |
-1.25 |
-0.33% |
06:48 |
麦先物 |
516.50 |
-6.90 |
-1.32% |
06:48 |
ココア先物 |
2214.00 |
-2.00 |
-0.09% |
02:29 |
大豆先物 |
884.00 |
-0.60 |
-0.07% |
06:53 |
大豆油先物 |
29.56 |
-0.10 |
-0.34% |
06:44 |
珈琲先物 |
122.35 |
4.82 |
4.10% |
02:28 |
#11砂糖先物 |
13.74 |
0.48 |
3.62% |
01:58 |
#2綿先物 |
77.87 |
-0.46 |
-0.59% |
03:15 |
生牛 |
117.575 |
-0.200 |
-0.17% |
03:04 |
赤身豚肉 |
54.62 |
-2.25 |
-3.96% |
03:04 |
| |
| |
MSCI 指数 2018/10/17 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2089.504 |
-0.08% |
-4.33% |
-0.66% |
中華 |
398.081 |
-0.26% |
-9.56% |
-18.33% |
金龍 |
170.641 |
-0.14% |
-9.71% |
-16.19% |
極東 |
3454.077 |
1.36% |
-4.84% |
-5.96% |
太平洋 |
2658.203 |
1.29% |
-5.01% |
-6.92% |
AC亞太 |
154.548 |
0.77% |
-6.53% |
-11.08% |
欧羅巴 |
1611.657 |
-0.83% |
-5.71% |
-10.30% |
BRIC |
284.001 |
-0.50% |
-5.53% |
-15.37% |
新興国 |
983.712 |
-0.10% |
-6.13% |
-15.08% |
新興アジア |
490.724 |
0.06% |
-8.59% |
-16.38% |
新興東欧 |
158.451 |
-0.56% |
-3.60% |
-4.31% |
新興南米 |
2764.967 |
-0.32% |
7.31% |
-2.23% |
EM EMEA |
242.294 |
-0.66% |
-3.89% |
-18.17% |
USA |
2672.751 |
-0.05% |
-3.70% |
5.04% |
AUSTRALIA |
758.721 |
0.95% |
-5.70% |
-10.93% |
中国 |
71.120 |
-0.36% |
-9.87% |
-19.62% |
インド |
509.439 |
-1.53% |
-6.61% |
-16.64% |
ロシア |
612.635 |
-0.30% |
-3.39% |
1.39% |
ブラジル |
2012.861 |
0.02% |
16.38% |
-0.50% |
台湾 |
346.402 |
0.28% |
-10.18% |
-8.23% |
韓国 |
458.668 |
1.24% |
-8.23% |
-17.23% |
タイ |
465.923 |
0.34% |
-4.61% |
-1.88% |
マレーシア |
358.850 |
0.24% |
-3.99% |
-6.78% |
インドネシア |
716.248 |
1.76% |
-3.43% |
-21.66% |
トルコ |
243.980 |
3.38% |
6.32% |
-42.57% |
Frontier Markets |
522.828 |
-0.28% |
-3.22% |
-18.00% |
南アフリカ |
434.711 |
-1.66% |
-6.27% |
-28.15% |
|