商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1225.50 |
-2.20 |
-0.18% |
10/16 |
銀 (USD/Oz) |
14.74 |
-0.03 |
-0.20% |
10/16 |
白金 (USD/Oz) |
844.00 |
-1.00 |
-0.12% |
10/16 |
パラジウム (USD/Oz) |
1085.00 |
-5.00 |
-0.46% |
10/16 |
ロジウム (USD/Oz) |
2440.00 |
20.00 |
0.88% |
10/16 |
銅 (USD/lb) |
2.8240 |
0.00 |
0.00% |
03:07 |
ニッケル (USD/lb) |
5.7092 |
-0.04 |
-0.76% |
03:00 |
アルミ (USD/lb) |
0.9210 |
0.00 |
0.00% |
03:00 |
亜鉛 (USD/lb) |
1.1938 |
-0.00 |
-0.29% |
03:16 |
鉛 (USD/lb) |
0.9479 |
0.00 |
0.00% |
03:06 |
ウラン (USD/lb) |
27.40 |
0.05 |
0.18% |
10/01 |
金先物 |
1228.10 |
-2.20 |
-0.18% |
06:54 |
銀先物 |
14.685 |
-0.042 |
-0.29% |
06:54 |
銅先物 |
2.784 |
-0.004 |
-0.16% |
06:51 |
天然ガス先物 |
3.253 |
0.011 |
0.34% |
05:59 |
Brent原油先物 |
81.58 |
-0.04 |
-0.05% |
06:54 |
WTI原油先物 |
72.16 |
0.38 |
0.53% |
05:59 |
灯油先物 |
2.3458 |
0.0201 |
0.86% |
05:59 |
トウモロコシ先物 |
375.00 |
-3.20 |
-0.85% |
06:47 |
麦先物 |
523.25 |
-2.35 |
-0.45% |
06:47 |
ココア先物 |
2216.00 |
76.00 |
3.55% |
02:28 |
大豆先物 |
883.75 |
-6.85 |
-0.77% |
06:49 |
大豆油先物 |
29.68 |
-0.08 |
-0.27% |
06:47 |
珈琲先物 |
117.53 |
-1.52 |
-1.28% |
02:29 |
#11砂糖先物 |
13.26 |
-0.15 |
-1.12% |
01:59 |
#2綿先物 |
78.40 |
-0.32 |
-0.41% |
03:14 |
生牛 |
117.600 |
-0.375 |
-0.32% |
03:04 |
赤身豚肉 |
56.85 |
0.10 |
0.18% |
03:04 |
| |
| |
MSCI 指数 2018/10/16 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2091.206 |
1.76% |
-4.25% |
-0.58% |
中華 |
399.123 |
0.52% |
-9.33% |
-18.12% |
金龍 |
170.873 |
0.66% |
-9.58% |
-16.08% |
極東 |
3407.721 |
0.37% |
-6.11% |
-7.22% |
太平洋 |
2624.461 |
0.38% |
-6.22% |
-8.10% |
AC亞太 |
153.363 |
0.60% |
-7.24% |
-11.76% |
欧羅巴 |
1625.198 |
1.45% |
-4.92% |
-9.54% |
BRIC |
285.423 |
1.37% |
-5.06% |
-14.95% |
新興国 |
984.656 |
1.34% |
-6.04% |
-15.00% |
新興アジア |
490.445 |
0.90% |
-8.64% |
-16.43% |
新興東欧 |
159.349 |
1.62% |
-3.06% |
-3.77% |
新興南米 |
2773.844 |
2.66% |
7.66% |
-1.92% |
EM EMEA |
243.898 |
2.35% |
-3.26% |
-17.62% |
USA |
2674.036 |
2.16% |
-3.66% |
5.09% |
AUSTRALIA |
751.545 |
0.44% |
-6.60% |
-11.77% |
中国 |
71.376 |
0.88% |
-9.55% |
-19.33% |
インド |
517.380 |
1.28% |
-5.16% |
-15.34% |
ロシア |
614.495 |
1.33% |
-3.10% |
1.70% |
ブラジル |
2012.375 |
3.43% |
16.36% |
-0.52% |
台湾 |
345.421 |
1.14% |
-10.43% |
-8.49% |
韓国 |
453.045 |
0.49% |
-9.35% |
-18.25% |
タイ |
464.343 |
0.24% |
-4.93% |
-2.21% |
マレーシア |
357.995 |
0.59% |
-4.22% |
-7.00% |
インドネシア |
703.840 |
2.24% |
-5.11% |
-23.02% |
トルコ |
236.003 |
0.44% |
2.85% |
-44.45% |
Frontier Markets |
524.287 |
0.56% |
-2.95% |
-17.77% |
南アフリカ |
442.037 |
3.58% |
-4.69% |
-26.94% |
|