商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1227.70 |
9.20 |
0.76% |
10/15 |
銀 (USD/Oz) |
14.77 |
0.08 |
0.58% |
10/15 |
白金 (USD/Oz) |
845.00 |
4.00 |
0.48% |
10/15 |
パラジウム (USD/Oz) |
1090.00 |
17.00 |
1.60% |
10/15 |
ロジウム (USD/Oz) |
2420.00 |
0.00 |
0.00% |
10/15 |
銅 (USD/lb) |
2.8651 |
0.00 |
0.12% |
03:23 |
ニッケル (USD/lb) |
5.7767 |
0.05 |
0.87% |
03:32 |
アルミ (USD/lb) |
0.9210 |
0.00 |
0.00% |
03:00 |
亜鉛 (USD/lb) |
1.2097 |
0.01 |
1.06% |
03:23 |
鉛 (USD/lb) |
0.9504 |
0.01 |
0.92% |
03:28 |
ウラン (USD/lb) |
27.40 |
0.05 |
0.18% |
10/01 |
金先物 |
1230.50 |
8.50 |
0.70% |
06:53 |
銀先物 |
14.715 |
0.080 |
0.55% |
06:53 |
銅先物 |
2.779 |
-0.021 |
-0.77% |
06:54 |
天然ガス先物 |
3.260 |
0.099 |
3.13% |
05:59 |
Brent原油先物 |
80.81 |
0.00 |
0.00% |
06:33 |
WTI原油先物 |
71.72 |
0.38 |
0.53% |
05:59 |
灯油先物 |
2.3262 |
0.0049 |
0.21% |
05:59 |
トウモロコシ先物 |
377.25 |
4.05 |
1.09% |
06:54 |
麦先物 |
524.75 |
7.75 |
1.50% |
06:51 |
ココア先物 |
2140.00 |
-15.00 |
-0.70% |
02:28 |
大豆先物 |
891.50 |
24.50 |
2.83% |
06:50 |
大豆油先物 |
29.78 |
0.39 |
1.33% |
06:44 |
珈琲先物 |
119.05 |
2.83 |
2.44% |
02:28 |
#11砂糖先物 |
13.41 |
0.29 |
2.21% |
01:58 |
#2綿先物 |
78.75 |
0.38 |
0.48% |
03:15 |
生牛 |
118.150 |
1.975 |
1.70% |
03:04 |
赤身豚肉 |
56.75 |
1.75 |
3.18% |
03:04 |
| |
| |
MSCI 指数 2018/10/15 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2055.107 |
-0.40% |
-5.90% |
-2.30% |
中華 |
397.058 |
-1.54% |
-9.80% |
-18.54% |
金龍 |
169.750 |
-1.66% |
-10.18% |
-16.63% |
極東 |
3395.295 |
-1.19% |
-6.46% |
-7.56% |
太平洋 |
2614.613 |
-1.07% |
-6.57% |
-8.44% |
AC亞太 |
152.455 |
-1.17% |
-7.79% |
-12.29% |
欧羅巴 |
1602.034 |
0.39% |
-6.27% |
-10.83% |
BRIC |
281.571 |
-0.71% |
-6.34% |
-16.09% |
新興国 |
971.674 |
-0.86% |
-7.27% |
-16.12% |
新興アジア |
486.056 |
-1.31% |
-9.46% |
-17.17% |
新興東欧 |
156.816 |
0.11% |
-4.60% |
-5.30% |
新興南米 |
2702.019 |
1.60% |
4.87% |
-4.46% |
EM EMEA |
238.299 |
-0.71% |
-5.48% |
-19.51% |
USA |
2617.591 |
-0.57% |
-5.69% |
2.87% |
AUSTRALIA |
748.261 |
-0.61% |
-7.00% |
-12.16% |
中国 |
70.751 |
-1.78% |
-10.34% |
-20.04% |
インド |
510.859 |
0.14% |
-6.35% |
-16.40% |
ロシア |
606.448 |
0.26% |
-4.37% |
0.37% |
ブラジル |
1945.691 |
2.21% |
12.50% |
-3.82% |
台湾 |
341.525 |
-2.06% |
-11.45% |
-9.52% |
韓国 |
450.815 |
-1.14% |
-9.80% |
-18.65% |
タイ |
463.227 |
-0.00% |
-5.16% |
-2.45% |
マレーシア |
355.883 |
-0.20% |
-4.78% |
-7.55% |
インドネシア |
688.417 |
-0.26% |
-7.19% |
-24.71% |
トルコ |
234.963 |
4.44% |
2.39% |
-44.70% |
Frontier Markets |
521.369 |
-0.64% |
-3.49% |
-18.23% |
南アフリカ |
426.770 |
-2.05% |
-7.98% |
-29.47% |
|