商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1218.50 |
-6.10 |
-0.50% |
10/12 |
銀 (USD/Oz) |
14.68 |
0.02 |
0.14% |
10/12 |
白金 (USD/Oz) |
842.00 |
-3.00 |
-0.36% |
10/12 |
パラジウム (USD/Oz) |
1073.00 |
-12.00 |
-1.12% |
10/12 |
ロジウム (USD/Oz) |
2420.00 |
20.00 |
0.89% |
10/12 |
銅 (USD/lb) |
2.8642 |
-0.00 |
-0.10% |
03:39 |
ニッケル (USD/lb) |
5.7692 |
0.00 |
0.00% |
03:54 |
アルミ (USD/lb) |
0.9265 |
-0.00 |
-0.24% |
03:29 |
亜鉛 (USD/lb) |
1.2021 |
-0.01 |
-0.45% |
03:29 |
鉛 (USD/lb) |
0.9259 |
-0.00 |
-0.38% |
03:54 |
ウラン (USD/lb) |
27.40 |
0.05 |
0.18% |
10/01 |
金先物 |
1221.60 |
-6.00 |
-0.49% |
05:59 |
銀先物 |
14.630 |
0.024 |
0.16% |
05:59 |
銅先物 |
2.812 |
0.009 |
0.32% |
05:59 |
天然ガス先物 |
3.147 |
-0.075 |
-2.33% |
05:59 |
Brent原油先物 |
80.50 |
0.24 |
0.30% |
05:59 |
WTI原油先物 |
71.48 |
0.51 |
0.72% |
05:59 |
灯油先物 |
2.3260 |
-0.0062 |
-0.27% |
05:59 |
トウモロコシ先物 |
373.25 |
3.85 |
1.04% |
03:19 |
麦先物 |
517.75 |
9.75 |
1.92% |
03:19 |
ココア先物 |
2155.00 |
51.50 |
2.45% |
02:29 |
大豆先物 |
867.50 |
8.50 |
0.99% |
03:19 |
大豆油先物 |
29.38 |
0.36 |
1.24% |
03:19 |
珈琲先物 |
116.22 |
3.12 |
2.76% |
02:29 |
#11砂糖先物 |
13.12 |
0.20 |
1.55% |
01:59 |
#2綿先物 |
78.36 |
1.55 |
2.02% |
03:15 |
生牛 |
116.300 |
-0.475 |
-0.41% |
03:04 |
赤身豚肉 |
54.92 |
0.49 |
0.91% |
03:04 |
| |
| |
MSCI 指数 2018/10/12 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2063.435 |
0.90% |
-5.52% |
-1.90% |
中華 |
403.287 |
2.91% |
-8.38% |
-17.26% |
金龍 |
172.620 |
3.16% |
-8.66% |
-15.22% |
極東 |
3436.163 |
0.31% |
-5.33% |
-6.45% |
太平洋 |
2642.991 |
0.31% |
-5.55% |
-7.45% |
AC亞太 |
154.263 |
1.46% |
-6.70% |
-11.25% |
欧羅巴 |
1595.798 |
-0.23% |
-6.64% |
-11.18% |
BRIC |
283.596 |
2.55% |
-5.67% |
-15.49% |
新興国 |
980.094 |
2.66% |
-6.47% |
-15.40% |
新興アジア |
492.505 |
3.11% |
-8.26% |
-16.07% |
新興東欧 |
156.643 |
1.64% |
-4.70% |
-5.40% |
新興南米 |
2659.439 |
-0.26% |
3.22% |
-5.97% |
EM EMEA |
240.000 |
3.05% |
-4.80% |
-18.94% |
USA |
2632.717 |
1.43% |
-5.15% |
3.46% |
AUSTRALIA |
752.874 |
0.21% |
-6.43% |
-11.62% |
中国 |
72.034 |
3.38% |
-8.72% |
-18.59% |
インド |
510.120 |
2.84% |
-6.49% |
-16.53% |
ロシア |
604.881 |
1.80% |
-4.61% |
0.11% |
ブラジル |
1903.695 |
-0.72% |
10.07% |
-5.89% |
台湾 |
348.701 |
3.98% |
-9.58% |
-7.62% |
韓国 |
456.036 |
3.02% |
-8.75% |
-17.71% |
タイ |
463.227 |
0.75% |
-5.16% |
-2.45% |
マレーシア |
356.584 |
1.28% |
-4.60% |
-7.37% |
インドネシア |
690.226 |
1.83% |
-6.94% |
-24.51% |
トルコ |
224.973 |
3.21% |
-1.96% |
-47.05% |
Frontier Markets |
524.702 |
1.15% |
-2.88% |
-17.71% |
南アフリカ |
435.693 |
5.43% |
-6.06% |
-27.99% |
|