商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1224.60 |
29.20 |
2.44% |
10/11 |
銀 (USD/Oz) |
14.66 |
0.29 |
2.07% |
10/11 |
白金 (USD/Oz) |
844.00 |
16.00 |
1.94% |
10/11 |
パラジウム (USD/Oz) |
1085.00 |
13.00 |
1.22% |
10/11 |
ロジウム (USD/Oz) |
2400.00 |
-80.00 |
-3.43% |
10/11 |
銅 (USD/lb) |
2.8408 |
0.02 |
0.55% |
03:49 |
ニッケル (USD/lb) |
5.6912 |
-0.03 |
-0.46% |
03:21 |
アルミ (USD/lb) |
0.9191 |
0.00 |
0.25% |
03:25 |
亜鉛 (USD/lb) |
1.1975 |
0.01 |
0.73% |
03:49 |
鉛 (USD/lb) |
0.8723 |
-0.03 |
-3.02% |
03:21 |
ウラン (USD/lb) |
27.40 |
0.05 |
0.18% |
10/01 |
金先物 |
1227.70 |
34.30 |
2.87% |
06:50 |
銀先物 |
14.610 |
0.284 |
1.98% |
06:54 |
銅先物 |
2.775 |
-0.005 |
-0.20% |
06:55 |
天然ガス先物 |
3.236 |
-0.048 |
-1.46% |
05:59 |
Brent原油先物 |
80.32 |
-0.04 |
-0.05% |
06:52 |
WTI原油先物 |
70.98 |
-2.19 |
-2.99% |
06:00 |
灯油先物 |
2.3330 |
-0.0619 |
-2.58% |
05:59 |
トウモロコシ先物 |
368.75 |
6.75 |
1.86% |
06:51 |
麦先物 |
507.25 |
-2.35 |
-0.46% |
06:54 |
ココア先物 |
2103.50 |
8.50 |
0.41% |
02:28 |
大豆先物 |
858.75 |
6.55 |
0.77% |
06:47 |
大豆油先物 |
29.02 |
0.09 |
0.31% |
06:48 |
珈琲先物 |
113.10 |
1.40 |
1.25% |
02:28 |
#11砂糖先物 |
12.92 |
0.08 |
0.62% |
01:58 |
#2綿先物 |
76.75 |
-0.05 |
-0.07% |
03:15 |
生牛 |
116.975 |
0.500 |
0.43% |
03:04 |
赤身豚肉 |
54.62 |
-1.33 |
-2.38% |
03:04 |
| |
| |
MSCI 指数 2018/10/11 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2044.952 |
-2.11% |
-6.37% |
-2.78% |
中華 |
391.865 |
-3.04% |
-10.98% |
-19.60% |
金龍 |
167.338 |
-3.96% |
-11.45% |
-17.82% |
極東 |
3425.456 |
-3.12% |
-5.63% |
-6.74% |
太平洋 |
2634.900 |
-3.03% |
-5.84% |
-7.73% |
AC亞太 |
152.049 |
-3.39% |
-8.04% |
-12.52% |
欧羅巴 |
1599.479 |
-1.77% |
-6.42% |
-10.97% |
BRIC |
276.546 |
-2.46% |
-8.01% |
-17.59% |
新興国 |
954.656 |
-3.15% |
-8.90% |
-17.59% |
新興アジア |
477.664 |
-3.90% |
-11.02% |
-18.60% |
新興東欧 |
154.109 |
-1.77% |
-6.25% |
-6.93% |
新興南米 |
2666.383 |
-0.95% |
3.49% |
-5.72% |
EM EMEA |
232.907 |
-1.20% |
-7.62% |
-21.34% |
USA |
2595.592 |
-2.05% |
-6.48% |
2.00% |
AUSTRALIA |
751.301 |
-2.60% |
-6.63% |
-11.80% |
中国 |
69.679 |
-2.96% |
-11.70% |
-21.25% |
インド |
496.015 |
-2.16% |
-9.07% |
-18.83% |
ロシア |
594.187 |
-1.87% |
-6.30% |
-1.66% |
ブラジル |
1917.405 |
-1.07% |
10.87% |
-5.21% |
台湾 |
335.366 |
-6.97% |
-13.04% |
-11.15% |
韓国 |
442.669 |
-5.27% |
-11.43% |
-20.12% |
タイ |
459.797 |
-2.05% |
-5.86% |
-3.17% |
マレーシア |
352.090 |
-1.51% |
-5.80% |
-8.54% |
インドネシア |
677.792 |
-2.87% |
-8.62% |
-25.87% |
トルコ |
217.984 |
0.98% |
-5.01% |
-48.69% |
Frontier Markets |
518.755 |
-1.42% |
-3.98% |
-18.64% |
南アフリカ |
413.247 |
-1.04% |
-10.90% |
-31.70% |
|