商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1195.40 |
5.30 |
0.45% |
10/10 |
銀 (USD/Oz) |
14.37 |
-0.09 |
-0.66% |
10/10 |
白金 (USD/Oz) |
828.00 |
0.00 |
0.00% |
10/10 |
パラジウム (USD/Oz) |
1072.00 |
-4.00 |
-0.38% |
10/10 |
ロジウム (USD/Oz) |
2480.00 |
-60.00 |
-2.51% |
10/10 |
銅 (USD/lb) |
2.8373 |
-0.01 |
-0.37% |
03:51 |
ニッケル (USD/lb) |
5.7806 |
0.03 |
0.48% |
03:53 |
アルミ (USD/lb) |
0.9228 |
-0.00 |
-0.10% |
03:53 |
亜鉛 (USD/lb) |
1.2169 |
0.02 |
1.46% |
03:53 |
鉛 (USD/lb) |
0.8673 |
0.01 |
0.68% |
03:53 |
ウラン (USD/lb) |
27.40 |
0.05 |
0.18% |
10/01 |
金先物 |
1198.10 |
6.60 |
0.55% |
06:55 |
銀先物 |
14.315 |
-0.085 |
-0.59% |
06:53 |
銅先物 |
2.749 |
-0.058 |
-2.05% |
06:54 |
天然ガス先物 |
3.273 |
0.007 |
0.21% |
05:59 |
Brent原油先物 |
82.65 |
0.12 |
0.15% |
06:54 |
WTI原油先物 |
72.62 |
-2.34 |
-3.12% |
05:59 |
灯油先物 |
2.3834 |
-0.0404 |
-1.67% |
05:59 |
トウモロコシ先物 |
362.00 |
-2.20 |
-0.60% |
06:44 |
麦先物 |
510.25 |
-4.75 |
-0.92% |
06:45 |
ココア先物 |
2095.00 |
-21.00 |
-0.99% |
02:29 |
大豆先物 |
853.25 |
-8.95 |
-1.04% |
06:54 |
大豆油先物 |
28.92 |
-0.34 |
-1.16% |
06:45 |
珈琲先物 |
111.70 |
-1.60 |
-1.41% |
02:28 |
#11砂糖先物 |
12.84 |
-0.12 |
-0.93% |
01:58 |
#2綿先物 |
76.81 |
-0.20 |
-0.26% |
03:14 |
生牛 |
116.675 |
-0.475 |
-0.41% |
03:04 |
赤身豚肉 |
56.12 |
-0.46 |
-0.80% |
03:04 |
| |
| |
MSCI 指数 2018/10/10 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2089.095 |
-2.31% |
-4.35% |
-0.68% |
中華 |
404.143 |
-1.13% |
-8.19% |
-17.09% |
金龍 |
174.240 |
-0.87% |
-7.80% |
-14.43% |
極東 |
3535.812 |
0.36% |
-2.59% |
-3.73% |
太平洋 |
2717.319 |
0.39% |
-2.90% |
-4.85% |
AC亞太 |
157.383 |
0.00% |
-4.81% |
-9.45% |
欧羅巴 |
1628.284 |
-1.02% |
-4.74% |
-9.37% |
BRIC |
283.512 |
-1.10% |
-5.70% |
-15.52% |
新興国 |
985.673 |
-0.84% |
-5.94% |
-14.91% |
新興アジア |
497.027 |
-0.55% |
-7.42% |
-15.30% |
新興東欧 |
156.880 |
-1.25% |
-4.56% |
-5.26% |
新興南米 |
2691.966 |
-2.25% |
4.48% |
-4.82% |
EM EMEA |
235.735 |
-1.07% |
-6.50% |
-20.38% |
USA |
2649.786 |
-3.28% |
-4.53% |
4.13% |
AUSTRALIA |
771.395 |
0.55% |
-4.13% |
-9.44% |
中国 |
71.801 |
-1.47% |
-9.01% |
-18.85% |
インド |
506.956 |
1.90% |
-7.07% |
-17.04% |
ロシア |
605.525 |
-1.25% |
-4.51% |
0.22% |
ブラジル |
1938.118 |
-2.81% |
12.06% |
-4.19% |
台湾 |
360.503 |
0.00% |
-6.52% |
-4.49% |
韓国 |
467.273 |
-0.65% |
-6.51% |
-15.68% |
タイ |
469.408 |
1.80% |
-3.89% |
-1.15% |
マレーシア |
357.492 |
-2.23% |
-4.35% |
-7.14% |
インドネシア |
697.853 |
0.32% |
-5.91% |
-23.67% |
トルコ |
215.859 |
-0.79% |
-5.93% |
-49.19% |
Frontier Markets |
526.211 |
-0.83% |
-2.60% |
-17.47% |
南アフリカ |
417.569 |
-1.73% |
-9.97% |
-30.99% |
|