商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1190.10 |
1.60 |
0.13% |
10/09 |
銀 (USD/Oz) |
14.46 |
0.01 |
0.07% |
10/09 |
白金 (USD/Oz) |
828.00 |
5.00 |
0.61% |
10/09 |
パラジウム (USD/Oz) |
1076.00 |
-8.00 |
-0.74% |
10/09 |
ロジウム (USD/Oz) |
2540.00 |
-25.00 |
-1.04% |
10/09 |
銅 (USD/lb) |
2.8338 |
-0.05 |
-1.64% |
03:34 |
ニッケル (USD/lb) |
5.8274 |
-0.13 |
-2.21% |
03:22 |
アルミ (USD/lb) |
0.9344 |
0.00 |
0.10% |
03:26 |
亜鉛 (USD/lb) |
1.2224 |
-0.02 |
-1.27% |
03:22 |
鉛 (USD/lb) |
0.8912 |
0.00 |
0.23% |
03:13 |
ウラン (USD/lb) |
27.40 |
0.05 |
0.18% |
10/01 |
金先物 |
1193.10 |
4.50 |
0.38% |
06:53 |
銀先物 |
14.410 |
0.081 |
0.57% |
06:44 |
銅先物 |
2.812 |
0.045 |
1.63% |
06:52 |
天然ガス先物 |
3.308 |
0.041 |
1.25% |
05:59 |
Brent原油先物 |
84.89 |
0.06 |
0.07% |
06:55 |
WTI原油先物 |
74.68 |
0.39 |
0.52% |
05:59 |
灯油先物 |
2.4204 |
0.0262 |
1.09% |
05:59 |
トウモロコシ先物 |
364.75 |
-0.85 |
-0.23% |
06:44 |
麦先物 |
516.00 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2116.00 |
12.00 |
0.57% |
02:28 |
大豆先物 |
861.75 |
-7.25 |
-0.83% |
06:54 |
大豆油先物 |
29.22 |
-0.42 |
-1.42% |
06:49 |
珈琲先物 |
113.30 |
1.40 |
1.25% |
02:28 |
#11砂糖先物 |
12.96 |
0.02 |
0.15% |
01:59 |
#2綿先物 |
76.97 |
-0.58 |
-0.75% |
03:14 |
生牛 |
117.400 |
-0.850 |
-0.72% |
03:04 |
赤身豚肉 |
56.55 |
-1.00 |
-1.74% |
03:04 |
| |
| |
MSCI 指数 2018/10/09 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2138.462 |
-0.24% |
-2.09% |
1.66% |
中華 |
408.780 |
-0.39% |
-7.13% |
-16.13% |
金龍 |
175.770 |
-0.29% |
-6.99% |
-13.67% |
極東 |
3523.078 |
-1.45% |
-2.94% |
-4.08% |
太平洋 |
2706.647 |
-1.32% |
-3.28% |
-5.22% |
AC亞太 |
157.376 |
-0.90% |
-4.82% |
-9.46% |
欧羅巴 |
1645.103 |
0.19% |
-3.75% |
-8.43% |
BRIC |
286.671 |
-0.44% |
-4.65% |
-14.58% |
新興国 |
993.985 |
-0.15% |
-5.15% |
-14.20% |
新興アジア |
499.753 |
-0.29% |
-6.91% |
-14.84% |
新興東欧 |
158.862 |
0.05% |
-3.35% |
-4.06% |
新興南米 |
2753.895 |
0.21% |
6.88% |
-2.63% |
EM EMEA |
238.278 |
0.21% |
-5.49% |
-19.52% |
USA |
2739.778 |
-0.15% |
-1.29% |
7.67% |
AUSTRALIA |
767.170 |
-0.79% |
-4.65% |
-9.94% |
中国 |
72.876 |
-0.53% |
-7.65% |
-17.64% |
インド |
497.482 |
-0.85% |
-8.80% |
-18.59% |
ロシア |
613.165 |
-0.31% |
-3.31% |
1.48% |
ブラジル |
1994.204 |
0.30% |
15.31% |
-1.42% |
台湾 |
360.503 |
0.02% |
-6.52% |
-4.49% |
韓国 |
470.351 |
0.00% |
-5.89% |
-15.12% |
タイ |
461.104 |
0.09% |
-5.59% |
-2.90% |
マレーシア |
365.647 |
-0.17% |
-2.17% |
-5.02% |
インドネシア |
695.647 |
1.09% |
-6.21% |
-23.92% |
トルコ |
217.573 |
0.53% |
-5.19% |
-48.79% |
Frontier Markets |
530.639 |
-0.37% |
-1.78% |
-16.78% |
南アフリカ |
424.919 |
0.53% |
-8.38% |
-29.77% |
|