商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1188.50 |
-15.20 |
-1.26% |
10/08 |
銀 (USD/Oz) |
14.45 |
-0.28 |
-1.91% |
10/08 |
白金 (USD/Oz) |
823.00 |
-3.00 |
-0.37% |
10/08 |
パラジウム (USD/Oz) |
1084.00 |
5.00 |
0.47% |
10/08 |
ロジウム (USD/Oz) |
2565.00 |
-10.00 |
-0.41% |
10/08 |
銅 (USD/lb) |
2.8114 |
0.01 |
0.22% |
03:53 |
ニッケル (USD/lb) |
5.6652 |
0.00 |
0.00% |
03:15 |
アルミ (USD/lb) |
0.9434 |
0.00 |
0.07% |
03:59 |
亜鉛 (USD/lb) |
1.1961 |
0.00 |
0.32% |
03:50 |
鉛 (USD/lb) |
0.8868 |
0.00 |
0.00% |
03:58 |
ウラン (USD/lb) |
27.40 |
0.05 |
0.18% |
10/01 |
金先物 |
1191.50 |
-14.10 |
-1.17% |
06:52 |
銀先物 |
14.400 |
-0.249 |
-1.70% |
06:49 |
銅先物 |
2.771 |
0.008 |
0.29% |
06:54 |
天然ガス先物 |
3.280 |
0.137 |
4.36% |
05:59 |
Brent原油先物 |
83.78 |
-0.05 |
-0.06% |
06:54 |
WTI原油先物 |
74.21 |
-0.13 |
-0.17% |
05:59 |
灯油先物 |
2.3925 |
0.0002 |
0.01% |
05:59 |
トウモロコシ先物 |
366.75 |
-0.85 |
-0.23% |
06:50 |
麦先物 |
513.50 |
-7.90 |
-1.52% |
06:54 |
ココア先物 |
2104.00 |
62.00 |
3.04% |
02:28 |
大豆先物 |
870.00 |
1.00 |
0.12% |
06:46 |
大豆油先物 |
29.61 |
0.20 |
0.68% |
06:44 |
珈琲先物 |
111.90 |
2.82 |
2.59% |
02:28 |
#11砂糖先物 |
12.94 |
0.33 |
2.62% |
01:55 |
#2綿先物 |
77.56 |
1.46 |
1.92% |
03:15 |
生牛 |
118.300 |
0.150 |
0.13% |
03:04 |
赤身豚肉 |
57.35 |
-0.20 |
-0.35% |
03:04 |
| |
| |
MSCI 指数 2018/10/08 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2143.565 |
-0.37% |
-1.85% |
1.91% |
中華 |
410.362 |
-1.71% |
-6.77% |
-15.81% |
金龍 |
176.283 |
-1.59% |
-6.72% |
-13.42% |
極東 |
3574.831 |
0.31% |
-1.51% |
-2.67% |
太平洋 |
2742.984 |
-0.00% |
-1.98% |
-3.95% |
AC亞太 |
158.799 |
-0.53% |
-3.96% |
-8.64% |
欧羅巴 |
1641.930 |
-1.39% |
-3.94% |
-8.61% |
BRIC |
287.937 |
-0.17% |
-4.23% |
-14.20% |
新興国 |
995.501 |
-0.53% |
-5.00% |
-14.07% |
新興アジア |
501.184 |
-1.27% |
-6.64% |
-14.60% |
新興東欧 |
158.783 |
-0.58% |
-3.40% |
-4.11% |
新興南米 |
2748.018 |
4.37% |
6.66% |
-2.83% |
EM EMEA |
237.772 |
-0.82% |
-5.69% |
-19.69% |
USA |
2744.005 |
-0.08% |
-1.14% |
7.84% |
AUSTRALIA |
773.254 |
-1.33% |
-3.90% |
-9.22% |
中国 |
73.261 |
-1.95% |
-7.16% |
-17.20% |
インド |
501.772 |
-0.26% |
-8.02% |
-17.89% |
ロシア |
615.092 |
-0.01% |
-3.00% |
1.80% |
ブラジル |
1988.212 |
7.77% |
14.96% |
-1.71% |
台湾 |
360.422 |
-1.20% |
-6.55% |
-4.51% |
韓国 |
470.351 |
-0.70% |
-5.89% |
-15.12% |
タイ |
460.683 |
-1.79% |
-5.68% |
-2.98% |
マレーシア |
366.267 |
-0.80% |
-2.01% |
-4.86% |
インドネシア |
688.125 |
-0.02% |
-7.22% |
-24.74% |
トルコ |
216.416 |
1.40% |
-5.69% |
-49.06% |
Frontier Markets |
532.624 |
-0.17% |
-1.41% |
-16.46% |
南アフリカ |
422.696 |
-1.00% |
-8.86% |
-30.14% |
|