商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1203.70 |
3.00 |
0.25% |
10/05 |
銀 (USD/Oz) |
14.73 |
0.06 |
0.41% |
10/05 |
白金 (USD/Oz) |
826.00 |
-1.00 |
-0.12% |
10/05 |
パラジウム (USD/Oz) |
1079.00 |
17.00 |
1.62% |
10/05 |
ロジウム (USD/Oz) |
2575.00 |
0.00 |
0.00% |
10/05 |
銅 (USD/lb) |
2.8135 |
0.01 |
0.21% |
03:28 |
ニッケル (USD/lb) |
5.6648 |
-0.02 |
-0.38% |
03:45 |
アルミ (USD/lb) |
0.9728 |
0.00 |
0.04% |
03:48 |
亜鉛 (USD/lb) |
1.1966 |
-0.01 |
-0.47% |
03:35 |
鉛 (USD/lb) |
0.8938 |
-0.01 |
-0.72% |
03:44 |
ウラン (USD/lb) |
27.40 |
0.05 |
0.18% |
10/01 |
金先物 |
1206.70 |
5.10 |
0.42% |
05:59 |
銀先物 |
14.680 |
0.090 |
0.62% |
05:59 |
銅先物 |
2.759 |
-0.018 |
-0.67% |
05:59 |
天然ガス先物 |
3.155 |
-0.010 |
-0.32% |
05:59 |
Brent原油先物 |
84.03 |
-0.55 |
-0.65% |
05:59 |
WTI原油先物 |
74.29 |
-0.04 |
-0.05% |
05:59 |
灯油先物 |
2.3894 |
-0.0103 |
-0.43% |
05:59 |
トウモロコシ先物 |
368.00 |
-0.20 |
-0.05% |
03:19 |
麦先物 |
523.00 |
4.40 |
0.85% |
03:19 |
ココア先物 |
2042.00 |
35.00 |
1.74% |
02:28 |
大豆先物 |
869.25 |
9.85 |
1.15% |
03:19 |
大豆油先物 |
29.46 |
-0.15 |
-0.51% |
03:19 |
珈琲先物 |
109.08 |
2.28 |
2.13% |
02:29 |
#11砂糖先物 |
12.61 |
0.27 |
2.19% |
01:58 |
#2綿先物 |
76.09 |
0.09 |
0.12% |
03:15 |
生牛 |
118.275 |
-0.100 |
-0.08% |
03:04 |
赤身豚肉 |
68.15 |
0.65 |
0.96% |
03:04 |
| |
| |
MSCI 指数 2018/10/05 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2151.423 |
-0.65% |
-1.49% |
2.28% |
中華 |
417.514 |
-0.70% |
-5.15% |
-14.34% |
金龍 |
179.140 |
-0.96% |
-5.21% |
-12.02% |
極東 |
3563.879 |
-0.47% |
-1.81% |
-2.97% |
太平洋 |
2743.083 |
-0.41% |
-1.98% |
-3.94% |
AC亞太 |
159.647 |
-0.72% |
-3.44% |
-8.15% |
欧羅巴 |
1665.002 |
-0.94% |
-2.59% |
-7.33% |
BRIC |
288.427 |
-1.00% |
-4.06% |
-14.05% |
新興国 |
1000.757 |
-0.95% |
-4.50% |
-13.61% |
新興アジア |
507.648 |
-1.14% |
-5.44% |
-13.49% |
新興東欧 |
159.716 |
-0.28% |
-2.83% |
-3.55% |
新興南米 |
2632.958 |
-0.19% |
2.19% |
-6.90% |
EM EMEA |
239.736 |
-0.59% |
-4.91% |
-19.03% |
USA |
2746.260 |
-0.58% |
-1.06% |
7.93% |
AUSTRALIA |
783.712 |
-0.14% |
-2.60% |
-7.99% |
中国 |
74.719 |
-0.76% |
-5.31% |
-15.56% |
インド |
503.065 |
-3.16% |
-7.78% |
-17.68% |
ロシア |
615.138 |
-0.05% |
-3.00% |
1.81% |
ブラジル |
1844.938 |
0.11% |
6.67% |
-8.80% |
台湾 |
364.805 |
-1.81% |
-5.41% |
-3.35% |
韓国 |
473.663 |
-0.32% |
-5.23% |
-14.53% |
タイ |
469.088 |
-1.40% |
-3.96% |
-1.21% |
マレーシア |
369.218 |
-0.73% |
-1.22% |
-4.09% |
インドネシア |
688.259 |
-1.09% |
-7.21% |
-24.72% |
トルコ |
213.420 |
1.61% |
-7.00% |
-49.77% |
Frontier Markets |
533.533 |
-0.38% |
-1.24% |
-16.32% |
南アフリカ |
426.973 |
-1.17% |
-7.94% |
-29.43% |
|