商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1200.70 |
2.60 |
0.22% |
10/04 |
銀 (USD/Oz) |
14.67 |
-0.04 |
-0.31% |
10/04 |
白金 (USD/Oz) |
828.00 |
-2.00 |
-0.24% |
10/04 |
パラジウム (USD/Oz) |
1062.00 |
-4.00 |
-0.38% |
10/04 |
ロジウム (USD/Oz) |
2575.00 |
0.00 |
0.00% |
10/04 |
銅 (USD/lb) |
2.8651 |
-0.02 |
-0.73% |
03:33 |
ニッケル (USD/lb) |
5.8069 |
-0.02 |
-0.32% |
03:41 |
アルミ (USD/lb) |
1.0036 |
0.02 |
2.03% |
03:50 |
亜鉛 (USD/lb) |
1.2154 |
0.00 |
0.17% |
03:46 |
鉛 (USD/lb) |
0.9146 |
0.01 |
1.34% |
03:45 |
ウラン (USD/lb) |
27.35 |
-0.05 |
-0.18% |
09/24 |
金先物 |
1203.70 |
0.80 |
0.07% |
06:54 |
銀先物 |
14.620 |
-0.050 |
-0.34% |
06:54 |
銅先物 |
2.785 |
-0.049 |
-1.73% |
06:55 |
天然ガス先物 |
3.192 |
-0.038 |
-1.18% |
05:59 |
Brent原油先物 |
84.97 |
0.13 |
0.15% |
06:55 |
WTI原油先物 |
74.66 |
-1.75 |
-2.29% |
05:59 |
灯油先物 |
2.4055 |
-0.0317 |
-1.30% |
05:59 |
トウモロコシ先物 |
368.00 |
2.80 |
0.77% |
06:44 |
麦先物 |
517.75 |
-0.25 |
-0.05% |
06:54 |
ココア先物 |
2007.00 |
-10.50 |
-0.52% |
02:27 |
大豆先物 |
860.25 |
-1.15 |
-0.13% |
06:44 |
大豆油先物 |
29.60 |
-0.24 |
-0.80% |
06:44 |
珈琲先物 |
106.80 |
0.30 |
0.28% |
02:28 |
#11砂糖先物 |
12.34 |
0.11 |
0.90% |
01:58 |
#2綿先物 |
75.99 |
-0.47 |
-0.61% |
03:14 |
生牛 |
118.525 |
0.125 |
0.11% |
03:04 |
赤身豚肉 |
67.38 |
-0.10 |
-0.14% |
03:04 |
| |
| |
MSCI 指数 2018/10/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2165.431 |
-0.83% |
-0.85% |
2.95% |
中華 |
420.454 |
-2.14% |
-4.48% |
-13.74% |
金龍 |
180.872 |
-2.11% |
-4.29% |
-11.17% |
極東 |
3580.743 |
-0.06% |
-1.35% |
-2.51% |
太平洋 |
2754.499 |
-0.11% |
-1.57% |
-3.54% |
AC亞太 |
160.803 |
-1.06% |
-2.75% |
-7.48% |
欧羅巴 |
1680.827 |
-1.20% |
-1.66% |
-6.45% |
BRIC |
291.331 |
-2.48% |
-3.10% |
-13.19% |
新興国 |
1010.378 |
-2.38% |
-3.58% |
-12.78% |
新興アジア |
513.526 |
-2.36% |
-4.34% |
-12.49% |
新興東欧 |
160.168 |
-2.58% |
-2.56% |
-3.27% |
新興南米 |
2637.979 |
-2.13% |
2.39% |
-6.72% |
EM EMEA |
241.163 |
-2.72% |
-4.34% |
-18.55% |
USA |
2762.360 |
-0.86% |
-0.48% |
8.56% |
AUSTRALIA |
784.847 |
-0.26% |
-2.46% |
-7.86% |
中国 |
75.295 |
-2.33% |
-4.58% |
-14.91% |
インド |
519.479 |
-3.03% |
-4.77% |
-14.99% |
ロシア |
615.475 |
-3.23% |
-2.94% |
1.86% |
ブラジル |
1842.942 |
-2.04% |
6.56% |
-8.90% |
台湾 |
371.527 |
-2.03% |
-3.67% |
-1.57% |
韓国 |
475.192 |
-2.67% |
-4.92% |
-14.25% |
タイ |
475.760 |
-1.62% |
-2.59% |
0.19% |
マレーシア |
371.935 |
-0.52% |
-0.49% |
-3.38% |
インドネシア |
695.867 |
-3.12% |
-6.18% |
-23.89% |
トルコ |
210.038 |
-5.51% |
-8.47% |
-50.56% |
Frontier Markets |
535.552 |
-1.15% |
-0.87% |
-16.01% |
南アフリカ |
432.008 |
-3.62% |
-6.85% |
-28.60% |
|