商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1198.10 |
-5.70 |
-0.47% |
10/03 |
銀 (USD/Oz) |
14.72 |
-0.05 |
-0.37% |
10/03 |
白金 (USD/Oz) |
829.00 |
-5.00 |
-0.60% |
10/03 |
パラジウム (USD/Oz) |
1066.00 |
6.00 |
0.57% |
10/03 |
ロジウム (USD/Oz) |
2575.00 |
0.00 |
0.00% |
10/03 |
銅 (USD/lb) |
2.8320 |
0.01 |
0.27% |
03:44 |
ニッケル (USD/lb) |
5.8279 |
-0.11 |
-1.89% |
03:50 |
アルミ (USD/lb) |
0.9768 |
-0.01 |
-1.16% |
03:41 |
亜鉛 (USD/lb) |
1.2064 |
-0.00 |
-0.03% |
03:37 |
鉛 (USD/lb) |
0.9287 |
0.01 |
0.89% |
03:46 |
ウラン (USD/lb) |
27.35 |
-0.05 |
-0.18% |
09/24 |
金先物 |
1201.10 |
-5.90 |
-0.49% |
06:51 |
銀先物 |
14.665 |
-0.028 |
-0.19% |
06:53 |
銅先物 |
2.825 |
0.018 |
0.66% |
06:53 |
天然ガス先物 |
3.237 |
0.071 |
2.24% |
05:58 |
Brent原油先物 |
85.95 |
-0.01 |
-0.01% |
06:55 |
WTI原油先物 |
76.21 |
0.98 |
1.30% |
05:59 |
灯油先物 |
2.4320 |
0.0244 |
1.01% |
05:58 |
トウモロコシ先物 |
364.50 |
-3.70 |
-1.00% |
06:44 |
麦先物 |
515.25 |
-4.15 |
-0.80% |
06:45 |
ココア先物 |
2017.50 |
-73.50 |
-3.52% |
02:29 |
大豆先物 |
861.75 |
-4.25 |
-0.49% |
06:45 |
大豆油先物 |
29.80 |
0.14 |
0.47% |
06:45 |
珈琲先物 |
106.50 |
-1.40 |
-1.30% |
02:27 |
#11砂糖先物 |
12.23 |
0.10 |
0.82% |
01:58 |
#2綿先物 |
76.44 |
0.25 |
0.33% |
03:14 |
生牛 |
118.475 |
-1.000 |
-0.84% |
03:04 |
赤身豚肉 |
67.47 |
1.04 |
1.57% |
03:04 |
| |
| |
MSCI 指数 2018/10/03 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2183.632 |
0.00% |
-0.02% |
3.81% |
中華 |
429.639 |
0.10% |
-2.39% |
-11.85% |
金龍 |
184.774 |
0.06% |
-2.23% |
-9.25% |
極東 |
3582.840 |
-1.32% |
-1.29% |
-2.45% |
太平洋 |
2757.398 |
-1.14% |
-1.46% |
-3.44% |
AC亞太 |
162.522 |
-0.73% |
-1.71% |
-6.50% |
欧羅巴 |
1701.300 |
0.36% |
-0.47% |
-5.31% |
BRIC |
298.731 |
0.54% |
-0.64% |
-10.98% |
新興国 |
1035.035 |
0.17% |
-1.23% |
-10.65% |
新興アジア |
525.934 |
-0.16% |
-2.03% |
-10.38% |
新興東欧 |
164.410 |
1.39% |
0.02% |
-0.71% |
新興南米 |
2695.294 |
2.49% |
4.61% |
-4.70% |
EM EMEA |
247.909 |
-0.05% |
-1.67% |
-16.27% |
USA |
2786.257 |
0.09% |
0.39% |
9.50% |
AUSTRALIA |
786.899 |
-0.35% |
-2.20% |
-7.62% |
中国 |
77.090 |
0.24% |
-2.31% |
-12.88% |
インド |
535.698 |
-2.07% |
-1.80% |
-12.34% |
ロシア |
636.043 |
1.74% |
0.30% |
5.27% |
ブラジル |
1881.388 |
4.73% |
8.78% |
-6.99% |
台湾 |
379.208 |
-0.09% |
-1.67% |
0.46% |
韓国 |
488.233 |
0.00% |
-2.31% |
-11.90% |
タイ |
483.606 |
-0.24% |
-0.98% |
1.84% |
マレーシア |
373.865 |
-0.04% |
0.03% |
-2.88% |
インドネシア |
718.290 |
-0.37% |
-3.16% |
-21.44% |
トルコ |
222.281 |
-1.56% |
-3.13% |
-47.68% |
Frontier Markets |
541.771 |
-0.24% |
0.28% |
-15.03% |
南アフリカ |
448.252 |
-1.09% |
-3.35% |
-25.92% |
|