商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1203.80 |
14.20 |
1.19% |
10/02 |
銀 (USD/Oz) |
14.77 |
0.20 |
1.38% |
10/02 |
白金 (USD/Oz) |
834.00 |
8.00 |
0.97% |
10/02 |
パラジウム (USD/Oz) |
1060.00 |
-4.00 |
-0.38% |
10/02 |
ロジウム (USD/Oz) |
2575.00 |
0.00 |
0.00% |
10/02 |
銅 (USD/lb) |
2.8553 |
0.01 |
0.36% |
03:54 |
ニッケル (USD/lb) |
5.6689 |
-0.02 |
-0.31% |
03:57 |
アルミ (USD/lb) |
0.9462 |
-0.00 |
-0.28% |
03:08 |
亜鉛 (USD/lb) |
1.2338 |
0.00 |
0.02% |
03:55 |
鉛 (USD/lb) |
0.9163 |
-0.02 |
-1.84% |
03:55 |
ウラン (USD/lb) |
27.35 |
-0.05 |
-0.18% |
09/24 |
金先物 |
1207.30 |
15.60 |
1.31% |
06:54 |
銀先物 |
14.720 |
0.213 |
1.47% |
06:50 |
銅先物 |
2.800 |
0.013 |
0.45% |
06:52 |
天然ガス先物 |
3.163 |
0.069 |
2.23% |
05:59 |
Brent原油先物 |
84.60 |
-0.09 |
-0.11% |
06:55 |
WTI原油先物 |
75.06 |
-0.24 |
-0.32% |
05:59 |
灯油先物 |
2.4061 |
-0.0018 |
-0.07% |
05:59 |
トウモロコシ先物 |
367.50 |
2.30 |
0.63% |
06:44 |
麦先物 |
520.25 |
10.05 |
1.97% |
06:54 |
ココア先物 |
2091.00 |
88.00 |
4.39% |
02:29 |
大豆先物 |
867.00 |
9.80 |
1.14% |
06:44 |
大豆油先物 |
29.67 |
0.36 |
1.23% |
06:44 |
珈琲先物 |
107.90 |
5.75 |
5.63% |
02:28 |
#11砂糖先物 |
12.13 |
0.57 |
4.93% |
01:56 |
#2綿先物 |
76.23 |
-0.08 |
-0.10% |
03:15 |
生牛 |
119.325 |
0.375 |
0.32% |
03:04 |
赤身豚肉 |
66.70 |
1.95 |
3.01% |
03:04 |
| |
| |
MSCI 指数 2018/10/02 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2183.621 |
-0.21% |
-0.02% |
3.81% |
中華 |
429.201 |
-2.27% |
-2.49% |
-11.94% |
金龍 |
184.670 |
-2.19% |
-2.28% |
-9.30% |
極東 |
3630.603 |
0.24% |
0.03% |
-1.15% |
太平洋 |
2789.207 |
0.01% |
-0.33% |
-2.33% |
AC亞太 |
163.712 |
-0.76% |
-0.99% |
-5.81% |
欧羅巴 |
1695.279 |
-0.75% |
-0.82% |
-5.64% |
BRIC |
297.123 |
-0.81% |
-1.17% |
-11.46% |
新興国 |
1033.300 |
-1.25% |
-1.39% |
-10.80% |
新興アジア |
526.761 |
-1.79% |
-1.88% |
-10.24% |
新興東欧 |
162.149 |
-1.09% |
-1.36% |
-2.08% |
新興南米 |
2629.878 |
2.56% |
2.07% |
-7.01% |
EM EMEA |
248.040 |
-1.44% |
-1.62% |
-16.22% |
USA |
2783.879 |
-0.04% |
0.30% |
9.40% |
AUSTRALIA |
789.697 |
-1.02% |
-1.85% |
-7.29% |
中国 |
76.902 |
-2.24% |
-2.55% |
-13.09% |
インド |
547.036 |
0.00% |
0.28% |
-10.48% |
ロシア |
625.146 |
-1.24% |
-1.42% |
3.46% |
ブラジル |
1796.353 |
5.54% |
3.87% |
-11.20% |
台湾 |
379.560 |
-1.94% |
-1.58% |
0.56% |
韓国 |
488.233 |
-2.11% |
-2.31% |
-11.90% |
タイ |
484.762 |
-1.26% |
-0.75% |
2.09% |
マレーシア |
374.014 |
0.20% |
0.07% |
-2.84% |
インドネシア |
720.976 |
-2.43% |
-2.80% |
-21.15% |
トルコ |
225.792 |
-1.05% |
-1.60% |
-46.85% |
Frontier Markets |
543.063 |
0.57% |
0.52% |
-14.83% |
南アフリカ |
453.212 |
-2.19% |
-2.28% |
-25.10% |
|