商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1189.60 |
-3.60 |
-0.30% |
10/01 |
銀 (USD/Oz) |
14.57 |
-0.17 |
-1.16% |
10/01 |
白金 (USD/Oz) |
826.00 |
7.00 |
0.86% |
10/01 |
パラジウム (USD/Oz) |
1064.00 |
-16.00 |
-1.50% |
10/01 |
ロジウム (USD/Oz) |
2575.00 |
0.00 |
0.00% |
10/01 |
銅 (USD/lb) |
2.8265 |
-0.03 |
-0.93% |
03:05 |
ニッケル (USD/lb) |
5.6079 |
-0.05 |
-0.82% |
03:55 |
アルミ (USD/lb) |
0.9277 |
-0.01 |
-0.77% |
03:05 |
亜鉛 (USD/lb) |
1.1830 |
-0.03 |
-2.53% |
03:20 |
鉛 (USD/lb) |
0.9074 |
-0.00 |
-0.30% |
03:17 |
ウラン (USD/lb) |
27.35 |
-0.05 |
-0.18% |
09/24 |
金先物 |
1192.60 |
-3.60 |
-0.30% |
06:51 |
銀先物 |
14.520 |
-0.192 |
-1.31% |
06:51 |
銅先物 |
2.785 |
-0.020 |
-0.71% |
06:54 |
天然ガス先物 |
3.112 |
0.104 |
3.46% |
05:59 |
Brent原油先物 |
84.97 |
-0.01 |
-0.01% |
06:55 |
WTI原油先物 |
75.47 |
2.22 |
3.03% |
05:59 |
灯油先物 |
2.4067 |
0.0582 |
2.48% |
05:59 |
トウモロコシ先物 |
365.75 |
8.75 |
2.45% |
06:44 |
麦先物 |
510.75 |
1.15 |
0.23% |
06:51 |
ココア先物 |
2003.00 |
-62.00 |
-3.00% |
02:29 |
大豆先物 |
855.25 |
10.05 |
1.19% |
06:55 |
大豆油先物 |
29.21 |
0.22 |
0.76% |
06:54 |
珈琲先物 |
102.15 |
-0.25 |
-0.24% |
02:29 |
#11砂糖先物 |
11.56 |
0.44 |
3.96% |
01:59 |
#2綿先物 |
76.30 |
-0.07 |
-0.09% |
03:15 |
生牛 |
119.100 |
0.250 |
0.21% |
03:21 |
赤身豚肉 |
64.65 |
2.48 |
3.98% |
03:21 |
| |
| |
MSCI 指数 2018/10/01 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2188.185 |
0.19% |
0.19% |
4.03% |
中華 |
439.161 |
-0.23% |
-0.23% |
-9.90% |
金龍 |
188.809 |
-0.09% |
-0.09% |
-7.27% |
極東 |
3621.783 |
-0.22% |
-0.22% |
-1.39% |
太平洋 |
2789.015 |
-0.33% |
-0.33% |
-2.34% |
AC亞太 |
164.961 |
-0.23% |
-0.23% |
-5.09% |
欧羅巴 |
1708.010 |
-0.07% |
-0.07% |
-4.93% |
BRIC |
299.555 |
-0.36% |
-0.36% |
-10.74% |
新興国 |
1046.398 |
-0.14% |
-0.14% |
-9.67% |
新興アジア |
536.373 |
-0.09% |
-0.09% |
-8.60% |
新興東欧 |
163.938 |
-0.27% |
-0.27% |
-1.00% |
新興南米 |
2564.339 |
-0.47% |
-0.47% |
-9.33% |
EM EMEA |
251.672 |
-0.17% |
-0.17% |
-15.00% |
USA |
2785.131 |
0.35% |
0.35% |
9.45% |
AUSTRALIA |
797.854 |
-0.84% |
-0.84% |
-6.33% |
中国 |
78.663 |
-0.31% |
-0.31% |
-11.10% |
インド |
547.036 |
0.28% |
0.28% |
-10.48% |
ロシア |
632.981 |
-0.18% |
-0.18% |
4.76% |
ブラジル |
1702.063 |
-1.59% |
-1.59% |
-15.86% |
台湾 |
387.077 |
0.37% |
0.37% |
2.55% |
韓国 |
498.738 |
-0.21% |
-0.21% |
-10.00% |
タイ |
490.964 |
0.52% |
0.52% |
3.39% |
マレーシア |
373.263 |
-0.13% |
-0.13% |
-3.04% |
インドネシア |
738.914 |
-0.38% |
-0.38% |
-19.18% |
トルコ |
228.180 |
-0.56% |
-0.56% |
-46.29% |
Frontier Markets |
539.974 |
-0.05% |
-0.05% |
-15.31% |
南アフリカ |
463.380 |
-0.09% |
-0.09% |
-23.42% |
|