商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1193.20 |
9.80 |
0.83% |
09/28 |
銀 (USD/Oz) |
14.74 |
0.41 |
2.85% |
09/28 |
白金 (USD/Oz) |
819.00 |
5.00 |
0.62% |
09/28 |
パラジウム (USD/Oz) |
1080.00 |
-11.00 |
-1.02% |
09/28 |
ロジウム (USD/Oz) |
2575.00 |
0.00 |
0.00% |
09/28 |
銅 (USD/lb) |
2.8215 |
-0.02 |
-0.61% |
03:46 |
ニッケル (USD/lb) |
5.7012 |
-0.00 |
-0.01% |
03:47 |
アルミ (USD/lb) |
0.9216 |
-0.00 |
-0.47% |
03:08 |
亜鉛 (USD/lb) |
1.1992 |
0.00 |
0.02% |
03:43 |
鉛 (USD/lb) |
0.9204 |
0.00 |
0.35% |
03:36 |
ウラン (USD/lb) |
27.35 |
-0.05 |
-0.18% |
09/24 |
金先物 |
1196.20 |
8.80 |
0.74% |
05:59 |
銀先物 |
14.690 |
0.400 |
2.80% |
05:59 |
銅先物 |
2.803 |
0.020 |
0.72% |
05:59 |
天然ガス先物 |
3.002 |
-0.054 |
-1.77% |
05:59 |
Brent原油先物 |
82.88 |
1.50 |
1.84% |
05:59 |
WTI原油先物 |
73.53 |
1.41 |
1.96% |
05:59 |
灯油先物 |
2.3511 |
0.0251 |
1.08% |
05:59 |
トウモロコシ先物 |
356.50 |
-8.10 |
-2.22% |
03:19 |
麦先物 |
510.50 |
-2.10 |
-0.41% |
03:19 |
ココア先物 |
2065.00 |
-59.00 |
-2.78% |
02:28 |
大豆先物 |
844.25 |
-11.35 |
-1.33% |
03:19 |
大豆油先物 |
28.99 |
-0.16 |
-0.55% |
03:19 |
珈琲先物 |
102.40 |
3.15 |
3.17% |
02:28 |
#11砂糖先物 |
11.12 |
0.20 |
1.83% |
01:59 |
#2綿先物 |
76.38 |
-1.34 |
-1.72% |
03:15 |
生牛 |
113.625 |
0.400 |
0.35% |
03:04 |
赤身豚肉 |
62.12 |
0.82 |
1.34% |
03:04 |
| |
| |
MSCI 指数 2018/09/28 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2184.009 |
-0.21% |
0.39% |
3.83% |
中華 |
440.178 |
-0.10% |
-1.44% |
-9.69% |
金龍 |
188.984 |
-0.11% |
-1.06% |
-7.19% |
極東 |
3629.666 |
0.66% |
1.94% |
-1.18% |
太平洋 |
2798.385 |
0.68% |
1.18% |
-2.01% |
AC亞太 |
165.342 |
0.30% |
-0.15% |
-4.87% |
欧羅巴 |
1709.277 |
-1.35% |
0.27% |
-4.86% |
BRIC |
300.642 |
-0.24% |
-1.34% |
-10.41% |
新興国 |
1047.908 |
-0.32% |
-0.76% |
-9.54% |
新興アジア |
536.848 |
-0.20% |
-1.90% |
-8.52% |
新興東欧 |
164.376 |
0.07% |
5.81% |
-0.73% |
新興南米 |
2576.508 |
-0.57% |
4.58% |
-8.90% |
EM EMEA |
252.113 |
-0.78% |
1.26% |
-14.85% |
USA |
2775.550 |
-0.01% |
0.32% |
9.08% |
AUSTRALIA |
804.618 |
0.73% |
-1.85% |
-5.54% |
中国 |
78.911 |
-0.12% |
-1.66% |
-10.82% |
インド |
545.504 |
-0.52% |
-9.16% |
-10.74% |
ロシア |
634.132 |
0.64% |
9.35% |
4.95% |
ブラジル |
1729.495 |
-0.97% |
6.82% |
-14.50% |
台湾 |
385.664 |
-0.12% |
0.22% |
2.17% |
韓国 |
499.791 |
-0.50% |
0.18% |
-9.81% |
タイ |
488.415 |
0.24% |
2.93% |
2.86% |
マレーシア |
373.764 |
-0.10% |
-2.45% |
-2.91% |
インドネシア |
741.710 |
1.15% |
-1.57% |
-18.88% |
トルコ |
229.474 |
-0.64% |
20.41% |
-45.99% |
Frontier Markets |
540.239 |
-0.72% |
-0.26% |
-15.27% |
南アフリカ |
463.789 |
-1.61% |
-2.80% |
-23.35% |
|