商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1183.40 |
-11.70 |
-0.98% |
09/27 |
銀 (USD/Oz) |
14.34 |
-0.06 |
-0.42% |
09/27 |
白金 (USD/Oz) |
814.00 |
-11.00 |
-1.34% |
09/27 |
パラジウム (USD/Oz) |
1091.00 |
20.00 |
1.89% |
09/27 |
ロジウム (USD/Oz) |
2575.00 |
0.00 |
0.00% |
09/27 |
銅 (USD/lb) |
2.8129 |
0.00 |
0.10% |
03:35 |
ニッケル (USD/lb) |
5.7505 |
0.05 |
0.81% |
03:44 |
アルミ (USD/lb) |
0.9171 |
-0.00 |
-0.07% |
03:35 |
亜鉛 (USD/lb) |
1.1557 |
0.01 |
0.72% |
03:44 |
鉛 (USD/lb) |
0.8973 |
-0.01 |
-1.61% |
03:27 |
ウラン (USD/lb) |
27.40 |
0.40 |
1.48% |
09/17 |
金先物 |
1186.40 |
-12.70 |
-1.06% |
06:48 |
銀先物 |
14.275 |
-0.218 |
-1.50% |
06:54 |
銅先物 |
2.776 |
-0.052 |
-1.84% |
06:54 |
天然ガス先物 |
3.058 |
0.078 |
2.62% |
05:59 |
Brent原油先物 |
81.33 |
-0.04 |
-0.05% |
06:50 |
WTI原油先物 |
72.19 |
0.62 |
0.87% |
05:59 |
灯油先物 |
2.3222 |
0.0185 |
0.80% |
05:59 |
トウモロコシ先物 |
365.00 |
2.40 |
0.66% |
06:44 |
麦先物 |
513.00 |
-7.40 |
-1.42% |
06:44 |
ココア先物 |
2124.00 |
-44.50 |
-2.05% |
02:28 |
大豆先物 |
854.50 |
4.50 |
0.53% |
06:46 |
大豆油先物 |
29.12 |
0.00 |
0.00% |
06:55 |
珈琲先物 |
99.25 |
1.40 |
1.43% |
02:29 |
#11砂糖先物 |
10.92 |
0.01 |
0.09% |
01:58 |
#2綿先物 |
77.71 |
-0.84 |
-1.07% |
03:15 |
生牛 |
113.350 |
-0.525 |
-0.46% |
03:04 |
赤身豚肉 |
61.27 |
-0.93 |
-1.50% |
03:04 |
| |
| |
MSCI 指数 2018/09/27 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2188.706 |
-0.03% |
0.61% |
4.05% |
中華 |
440.625 |
-0.33% |
-1.34% |
-9.60% |
金龍 |
189.186 |
-0.00% |
-0.95% |
-7.09% |
極東 |
3605.735 |
-1.11% |
1.27% |
-1.83% |
太平洋 |
2779.589 |
-1.06% |
0.50% |
-2.67% |
AC亞太 |
164.842 |
-0.55% |
-0.45% |
-5.16% |
欧羅巴 |
1732.744 |
-0.21% |
1.65% |
-3.56% |
BRIC |
301.354 |
0.24% |
-1.11% |
-10.20% |
新興国 |
1051.303 |
0.50% |
-0.44% |
-9.25% |
新興アジア |
537.911 |
0.14% |
-1.70% |
-8.34% |
新興東欧 |
164.256 |
1.86% |
5.73% |
-0.81% |
新興南米 |
2591.284 |
2.22% |
5.17% |
-8.38% |
EM EMEA |
254.102 |
1.08% |
2.06% |
-14.18% |
USA |
2775.698 |
0.27% |
0.32% |
9.08% |
AUSTRALIA |
798.818 |
-0.84% |
-2.55% |
-6.22% |
中国 |
79.003 |
-0.38% |
-1.55% |
-10.72% |
インド |
548.332 |
-0.91% |
-8.69% |
-10.27% |
ロシア |
630.113 |
2.73% |
8.66% |
4.28% |
ブラジル |
1746.402 |
3.58% |
7.86% |
-13.67% |
台湾 |
386.139 |
1.09% |
0.34% |
2.30% |
韓国 |
502.279 |
0.85% |
0.68% |
-9.36% |
タイ |
487.253 |
0.39% |
2.68% |
2.61% |
マレーシア |
374.131 |
0.05% |
-2.35% |
-2.81% |
インドネシア |
733.287 |
1.09% |
-2.69% |
-19.80% |
トルコ |
230.956 |
3.38% |
21.19% |
-45.64% |
Frontier Markets |
544.144 |
-0.52% |
0.46% |
-14.66% |
南アフリカ |
471.401 |
0.17% |
-1.20% |
-22.09% |
|