商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1195.10 |
-6.70 |
-0.56% |
09/26 |
銀 (USD/Oz) |
14.40 |
-0.13 |
-0.94% |
09/26 |
白金 (USD/Oz) |
825.00 |
-1.00 |
-0.12% |
09/26 |
パラジウム (USD/Oz) |
1071.00 |
4.00 |
0.38% |
09/26 |
ロジウム (USD/Oz) |
2575.00 |
0.00 |
0.00% |
09/26 |
銅 (USD/lb) |
2.8374 |
0.00 |
0.00% |
03:53 |
ニッケル (USD/lb) |
5.8610 |
0.06 |
1.00% |
03:59 |
アルミ (USD/lb) |
0.9287 |
0.00 |
0.13% |
03:57 |
亜鉛 (USD/lb) |
1.1469 |
-0.01 |
-0.75% |
03:53 |
鉛 (USD/lb) |
0.9096 |
0.01 |
1.21% |
03:53 |
ウラン (USD/lb) |
27.40 |
0.40 |
1.48% |
09/17 |
金先物 |
1198.50 |
-6.60 |
-0.55% |
06:45 |
銀先物 |
14.355 |
-0.138 |
-0.95% |
06:55 |
銅先物 |
2.817 |
-0.006 |
-0.23% |
06:55 |
天然ガス先物 |
2.969 |
-0.089 |
-2.91% |
05:59 |
Brent原油先物 |
81.15 |
-0.01 |
-0.01% |
06:55 |
WTI原油先物 |
72.03 |
-0.25 |
-0.35% |
05:59 |
灯油先物 |
2.3134 |
0.0037 |
0.16% |
05:59 |
トウモロコシ先物 |
362.25 |
-1.35 |
-0.37% |
06:53 |
麦先物 |
518.25 |
-2.95 |
-0.57% |
06:54 |
ココア先物 |
2168.50 |
-29.50 |
-1.34% |
02:29 |
大豆先物 |
849.50 |
3.50 |
0.41% |
06:49 |
大豆油先物 |
28.75 |
0.10 |
0.35% |
06:45 |
珈琲先物 |
97.85 |
0.70 |
0.72% |
02:28 |
#11砂糖先物 |
10.91 |
-0.25 |
-2.24% |
01:56 |
#2綿先物 |
78.56 |
-0.43 |
-0.54% |
03:14 |
生牛 |
113.700 |
1.350 |
1.20% |
03:04 |
赤身豚肉 |
62.23 |
-0.20 |
-0.31% |
03:04 |
| |
| |
MSCI 指数 2018/09/26 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2189.310 |
-0.22% |
0.63% |
4.08% |
中華 |
442.073 |
0.90% |
-1.01% |
-9.30% |
金龍 |
189.190 |
0.64% |
-0.95% |
-7.08% |
極東 |
3646.218 |
-0.09% |
2.40% |
-0.73% |
太平洋 |
2809.427 |
-0.05% |
1.58% |
-1.62% |
AC亞太 |
165.759 |
0.11% |
0.10% |
-4.63% |
欧羅巴 |
1736.305 |
-0.01% |
1.86% |
-3.36% |
BRIC |
300.638 |
0.72% |
-1.34% |
-10.41% |
新興国 |
1046.024 |
0.41% |
-0.94% |
-9.71% |
新興アジア |
537.163 |
0.33% |
-1.84% |
-8.46% |
新興東欧 |
161.261 |
-0.62% |
3.81% |
-2.61% |
新興南米 |
2534.975 |
1.01% |
2.89% |
-10.37% |
EM EMEA |
251.383 |
0.33% |
0.97% |
-15.10% |
USA |
2768.121 |
-0.34% |
0.05% |
8.78% |
AUSTRALIA |
805.554 |
0.13% |
-1.73% |
-5.43% |
中国 |
79.302 |
0.92% |
-1.18% |
-10.38% |
インド |
553.340 |
0.06% |
-7.85% |
-9.45% |
ロシア |
613.374 |
-1.14% |
5.77% |
1.51% |
ブラジル |
1686.083 |
1.77% |
4.14% |
-16.65% |
台湾 |
381.966 |
-0.23% |
-0.74% |
1.19% |
韓国 |
498.036 |
0.00% |
-0.17% |
-10.13% |
タイ |
485.350 |
-0.27% |
2.28% |
2.21% |
マレーシア |
373.934 |
-0.01% |
-2.40% |
-2.86% |
インドネシア |
725.360 |
0.07% |
-3.74% |
-20.67% |
トルコ |
223.401 |
1.40% |
17.22% |
-47.42% |
Frontier Markets |
547.003 |
-0.25% |
0.99% |
-14.21% |
南アフリカ |
470.586 |
1.12% |
-1.37% |
-22.23% |
|