商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1201.80 |
2.00 |
0.17% |
09/25 |
銀 (USD/Oz) |
14.53 |
0.21 |
1.44% |
09/25 |
白金 (USD/Oz) |
826.00 |
-4.00 |
-0.48% |
09/25 |
パラジウム (USD/Oz) |
1067.00 |
2.00 |
0.19% |
09/25 |
ロジウム (USD/Oz) |
2575.00 |
0.00 |
0.00% |
09/25 |
銅 (USD/lb) |
2.8174 |
-0.01 |
-0.43% |
03:38 |
ニッケル (USD/lb) |
5.7924 |
-0.03 |
-0.49% |
03:33 |
アルミ (USD/lb) |
0.9170 |
-0.01 |
-0.98% |
03:33 |
亜鉛 (USD/lb) |
1.1329 |
0.01 |
0.45% |
03:32 |
鉛 (USD/lb) |
0.9128 |
0.01 |
0.62% |
03:33 |
ウラン (USD/lb) |
27.40 |
0.40 |
1.48% |
09/17 |
金先物 |
1205.70 |
1.30 |
0.11% |
06:55 |
銀先物 |
14.490 |
0.149 |
1.04% |
06:45 |
銅先物 |
2.822 |
-0.014 |
-0.49% |
06:50 |
天然ガス先物 |
3.049 |
0.020 |
0.66% |
05:59 |
Brent原油先物 |
80.91 |
-0.06 |
-0.07% |
06:54 |
WTI原油先物 |
72.06 |
-0.02 |
-0.03% |
05:59 |
灯油先物 |
2.3023 |
0.0121 |
0.53% |
05:59 |
トウモロコシ先物 |
363.75 |
3.55 |
0.99% |
06:44 |
麦先物 |
521.00 |
-5.60 |
-1.06% |
06:53 |
ココア先物 |
2198.00 |
-26.00 |
-1.17% |
02:28 |
大豆先物 |
846.75 |
5.75 |
0.68% |
06:45 |
大豆油先物 |
28.61 |
0.09 |
0.32% |
06:45 |
珈琲先物 |
97.15 |
-0.80 |
-0.82% |
02:28 |
#11砂糖先物 |
11.16 |
-0.12 |
-1.06% |
01:57 |
#2綿先物 |
78.97 |
0.39 |
0.50% |
03:14 |
生牛 |
112.500 |
0.325 |
0.29% |
03:04 |
赤身豚肉 |
62.55 |
1.55 |
2.54% |
03:04 |
| |
| |
MSCI 指数 2018/09/25 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2194.196 |
0.05% |
0.86% |
4.31% |
中華 |
438.116 |
0.11% |
-1.90% |
-10.12% |
金龍 |
187.983 |
0.12% |
-1.58% |
-7.68% |
極東 |
3649.601 |
0.48% |
2.50% |
-0.64% |
太平洋 |
2810.889 |
0.35% |
1.63% |
-1.57% |
AC亞太 |
165.576 |
0.26% |
-0.01% |
-4.74% |
欧羅巴 |
1736.513 |
0.42% |
1.87% |
-3.35% |
BRIC |
298.492 |
0.18% |
-2.05% |
-11.05% |
新興国 |
1041.781 |
-0.05% |
-1.34% |
-10.07% |
新興アジア |
535.379 |
0.13% |
-2.16% |
-8.77% |
新興東欧 |
162.271 |
0.84% |
4.46% |
-2.00% |
新興南米 |
2509.733 |
-0.69% |
1.86% |
-11.26% |
EM EMEA |
250.557 |
-0.51% |
0.64% |
-15.37% |
USA |
2777.597 |
-0.10% |
0.39% |
9.16% |
AUSTRALIA |
804.519 |
-0.18% |
-1.86% |
-5.55% |
中国 |
78.579 |
0.13% |
-2.08% |
-11.19% |
インド |
553.013 |
0.78% |
-7.91% |
-9.51% |
ロシア |
620.436 |
0.97% |
6.99% |
2.68% |
ブラジル |
1656.797 |
-0.95% |
2.33% |
-18.10% |
台湾 |
382.837 |
0.15% |
-0.52% |
1.42% |
韓国 |
498.036 |
0.00% |
-0.17% |
-10.13% |
タイ |
486.673 |
0.19% |
2.56% |
2.49% |
マレーシア |
373.958 |
-0.45% |
-2.40% |
-2.86% |
インドネシア |
724.826 |
-0.56% |
-3.81% |
-20.72% |
トルコ |
220.306 |
-0.73% |
15.60% |
-48.15% |
Frontier Markets |
548.387 |
0.65% |
1.24% |
-13.99% |
南アフリカ |
465.358 |
-1.97% |
-2.47% |
-23.09% |
|